KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000633
-0.68%
$ 43,677 $ 26,368
Apr 15, 7 PM $ 0.0000637
+0.28%
$ 43,976 $ 28,642
Apr 15, 6 PM $ 0.0000637
+0.27%
$ 43,980 $ 28,275
Apr 15, 5 PM $ 0.0000636
-0.43%
$ 43,860 $ 28,094
Apr 15, 4 PM $ 0.0000638
-0.10%
$ 44,047 $ 28,203
Apr 15, 3 PM $ 0.0000636
+0.95%
$ 43,884 $ 25,462
Apr 15, 2 PM $ 0.0000638
-1.27%
$ 43,988 $ 27,626
Apr 15, 1 PM $ 0.0000646
+0.89%
$ 44,552 $ 27,859
Apr 15, 12 PM $ 0.0000638
+0.88%
$ 44,055 $ 27,611
Apr 15, 11 AM $ 0.0000633
-2.09%
$ 43,682 $ 27,267
Apr 15, 10 AM $ 0.0000647
+1.51%
$ 44,616 $ 27,976
Apr 15, 9 AM $ 0.0000631
-1.57%
$ 43,539 $ 25,539
Apr 15, 8 AM $ 0.0000641
-0.43%
$ 44,218 $ 27,722
Apr 15, 7 AM $ 0.0000644
+0.41%
$ 44,409 $ 27,086
Apr 15, 6 AM $ 0.0000637
+0.49%
$ 43,953 $ 24,672
Apr 15, 5 AM $ 0.0000634
-1.13%
$ 43,739 $ 27,547
Apr 15, 4 AM $ 0.0000638
-0.49%
$ 44,022 $ 27,684
Apr 15, 3 AM $ 0.0000641
-0.29%
$ 44,238 $ 27,771
Apr 15, 2 AM $ 0.0000632
-1.55%
$ 43,608 $ 25,839
Apr 15, 1 AM $ 0.0000642
+1.34%
$ 44,296 $ 28,326
Apr 15, 12 AM $ 0.0000633
-1.18%
$ 43,709 $ 28,246
Apr 14, 11 PM $ 0.0000641
+0.86%
$ 44,230 $ 28,875
Apr 14, 10 PM $ 0.0000636
-0.99%
$ 43,855 $ 28,658
Apr 14, 9 PM $ 0.0000642
+0.13%
$ 44,292 $ 29,102
Apr 14, 8 PM $ 0.0000641
+1.44%
$ 44,234 $ 28,392
Apr 14, 7 PM $ 0.0000636
+0.04%
$ 43,893 $ 28,132
Apr 14, 6 PM $ 0.0000636
+0.77%
$ 43,875 $ 27,781
Apr 14, 5 PM $ 0.0000631
-2.43%
$ 43,539 $ 25,499
Apr 14, 4 PM $ 0.0000647
+0.73%
$ 44,623 $ 28,372
Apr 14, 3 PM $ 0.0000636
+0.76%
$ 43,868 $ 28,504
Apr 14, 2 PM $ 0.0000633
+0.32%
$ 43,677 $ 25,988
Apr 14, 1 PM $ 0.0000637
+0.63%
$ 43,953 $ 26,046
Apr 14, 12 PM $ 0.0000639
-1.09%
$ 44,091 $ 26,561
Apr 14, 11 AM $ 0.0000646
+0.32%
$ 44,579 $ 29,415
Apr 14, 10 AM $ 0.0000638
+0.16%
$ 44,022 $ 26,914
Apr 14, 9 AM $ 0.0000641
+0.63%
$ 44,229 $ 26,149
Apr 14, 8 AM $ 0.0000639
+1.43%
$ 44,091 $ 26,581
Apr 14, 7 AM $ 0.0000638
+0.65%
$ 44,022 $ 26,868
Apr 14, 6 AM $ 0.0000634
+0.29%
$ 43,736 $ 29,389
Apr 14, 5 AM $ 0.0000632
-1.86%
$ 43,611 $ 29,233
Apr 14, 4 AM $ 0.0000632
-0.86%
$ 43,614 $ 29,527
Apr 14, 3 AM $ 0.0000641
-0.57%
$ 44,245 $ 29,148
Apr 14, 2 AM $ 0.0000632
-0.78%
$ 43,615 $ 28,751
Apr 14, 1 AM $ 0.0000637
+0.57%
$ 43,959 $ 28,478
Apr 14, 12 AM $ 0.000063
-0.54%
$ 43,470 $ 27,915
Apr 13, 11 PM $ 0.0000633
-0.80%
$ 43,707 $ 28,175
Apr 13, 10 PM $ 0.0000639
-0.38%
$ 44,059 $ 28,035
Apr 13, 9 PM $ 0.0000632
-1.98%
$ 43,619 $ 28,263
Apr 13, 8 PM $ 0.0000645
+1.00%
$ 44,499 $ 28,413
Apr 13, 7 PM $ 0.0000639
+1.00%
$ 44,057 $ 28,394