KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000103
-1.25%
$ 71,001 $ 26,676
May 29, 8 PM $ 0.000104
+1.36%
$ 71,829 $ 26,932
May 29, 7 PM $ 0.000104
+1.56%
$ 71,691 $ 26,610
May 29, 6 PM $ 0.000101
-2.79%
$ 69,828 $ 26,595
May 29, 5 PM $ 0.000101
-2.50%
$ 69,828 $ 27,102
May 29, 4 PM $ 0.000104
+1.17%
$ 71,622 $ 27,770
May 29, 3 PM $ 0.000102
-1.16%
$ 70,311 $ 27,672
May 29, 2 PM $ 0.000103
-0.77%
$ 71,208 $ 27,515
May 29, 1 PM $ 0.000103
+0.49%
$ 71,070 $ 28,185
May 29, 12 PM $ 0.000103
+1.57%
$ 71,346 $ 27,751
May 29, 11 AM $ 0.000102
+3.04%
$ 70,242 $ 28,278
May 29, 10 AM $ 0.0000997
-1.77%
$ 68,793 $ 27,302
May 29, 9 AM $ 0.0001
-0.20%
$ 69,138 $ 27,820
May 29, 8 AM $ 0.0000994
-1.58%
$ 68,586 $ 26,905
May 29, 7 AM $ 0.0001
-0.79%
$ 69,276 $ 26,666
May 29, 6 AM $ 0.0000986
-1.69%
$ 68,034 $ 26,999
May 29, 5 AM $ 0.0000997
-0.70%
$ 68,793 $ 26,664
May 29, 4 AM $ 0.000101
+1.41%
$ 69,690 $ 27,162
May 29, 3 AM $ 0.0000996
-0.50%
$ 68,724 $ 27,176
May 29, 2 AM $ 0.0000994
-1.29%
$ 68,586 $ 26,787
May 29, 1 AM $ 0.0000998
+1.01%
$ 68,862 $ 27,080
May 29, 12 AM $ 0.000099
-1.30%
$ 68,310 $ 26,883
May 28, 11 PM $ 0.0001
-0.59%
$ 69,207 $ 27,135
May 28, 10 PM $ 0.000101
+1.92%
$ 69,621 $ 27,504
May 28, 9 PM $ 0.000101
+1.40%
$ 69,897 $ 26,909
May 28, 8 PM $ 0.0001
-0.69%
$ 69,276 $ 26,996
May 28, 7 PM $ 0.0000992
-0.40%
$ 68,448 $ 27,315
May 28, 6 PM $ 0.000102
+0.89%
$ 70,173 $ 27,490
May 28, 5 PM $ 0.000101
-0.40%
$ 69,345 $ 27,444
May 28, 4 PM $ 0.000101
+0.20%
$ 69,552 $ 26,836
May 28, 3 PM $ 0.000102
+1.90%
$ 70,173 $ 26,776
May 28, 2 PM $ 0.0000999
-1.48%
$ 68,931 $ 26,599
May 28, 1 PM $ 0.0000998
-1.67%
$ 68,862 $ 27,208
May 28, 12 PM $ 0.0000991
-1.20%
$ 68,379 $ 27,608
May 28, 11 AM $ 0.0001
+0.91%
$ 69,000 $ 26,523
May 28, 10 AM $ 0.0001
+1.21%
$ 69,000 $ 26,796
May 28, 9 AM $ 0.0000993
+0.00%
$ 68,517 $ 27,378
May 28, 8 AM $ 0.000101
+0.70%
$ 69,345 $ 27,932
May 28, 7 AM $ 0.000101
+1.00%
$ 69,690 $ 28,110
May 28, 6 AM $ 0.0000998
-0.30%
$ 68,862 $ 28,279
May 28, 5 AM $ 0.0001
+1.11%
$ 69,000 $ 28,089
May 28, 4 AM $ 0.0000989
-1.88%
$ 68,241 $ 27,749
May 28, 3 AM $ 0.0000993
-0.90%
$ 68,517 $ 27,902
May 28, 2 AM $ 0.0000994
-1.78%
$ 68,586 $ 27,780
May 28, 1 AM $ 0.000101
-1.18%
$ 69,345 $ 28,031
May 28, 12 AM $ 0.000102
+0.30%
$ 70,173 $ 28,204
May 27, 11 PM $ 0.0000995
+1.02%
$ 68,655 $ 28,150
May 27, 10 PM $ 0.000102
+2.42%
$ 70,104 $ 27,433
May 27, 9 PM $ 0.0000988
-0.90%
$ 68,172 $ 27,202
May 27, 8 PM $ 0.0001
+1.21%
$ 69,276 $ 27,176