KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0000995
+0.00%
$ 68,669 $ 3,620
Aug 4, 7 PM $ 0.0000995
+0.00%
$ 68,669 $ 3,625
Aug 4, 6 PM $ 0.0000995
+0.00%
$ 68,669 $ 3,626
Aug 4, 5 PM $ 0.0000995
+0.00%
$ 68,669 $ 3,625
Aug 4, 4 PM $ 0.0000995
+0.00%
$ 68,669 $ 3,625
Aug 4, 3 PM $ 0.0000995
+0.00%
$ 68,669 $ 3,625
Aug 4, 2 PM $ 0.0000995
+0.00%
$ 68,669 $ 3,623
Aug 4, 1 PM $ 0.0000995
+0.00%
$ 68,669 $ 3,623
Aug 4, 12 PM $ 0.0000995
+0.81%
$ 68,669 $ 3,622
Aug 4, 11 AM $ 0.0000987
+0.00%
$ 68,117 $ 3,615
Aug 4, 10 AM $ 0.0000987
+0.00%
$ 68,117 $ 3,604
Aug 4, 9 AM $ 0.0000987
+0.07%
$ 68,117 $ 3,605
Aug 4, 8 AM $ 0.0000986
-0.11%
$ 68,069 $ 3,606
Aug 4, 7 AM $ 0.0000986
-0.44%
$ 68,069 $ 3,588
Aug 4, 6 AM $ 0.0000992
+0.10%
$ 68,441 $ 3,551
Aug 4, 5 AM $ 0.000099
-0.11%
$ 68,296 $ 3,502
Aug 4, 4 AM $ 0.000099
-0.11%
$ 68,296 $ 3,472
Aug 4, 3 AM $ 0.0000991
+0.00%
$ 68,372 $ 3,470
Aug 4, 2 AM $ 0.0000991
+0.00%
$ 68,372 $ 3,502
Aug 4, 1 AM $ 0.0000991
+0.00%
$ 68,372 $ 3,567
Aug 4, 12 AM $ 0.0000991
+0.00%
$ 68,372 $ 3,615
Aug 3, 11 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,629
Aug 3, 10 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,631
Aug 3, 9 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,628
Aug 3, 8 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,634
Aug 3, 7 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,627
Aug 3, 6 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,626
Aug 3, 5 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,635
Aug 3, 4 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,634
Aug 3, 3 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,636
Aug 3, 2 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,638
Aug 3, 1 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,639
Aug 3, 12 PM $ 0.0000991
+0.00%
$ 68,372 $ 3,638
Aug 3, 11 AM $ 0.0000991
+0.00%
$ 68,372 $ 3,638
Aug 3, 10 AM $ 0.0000991
+0.00%
$ 68,372 $ 3,638
Aug 3, 9 AM $ 0.0000991
+0.00%
$ 68,372 $ 3,637
Aug 3, 8 AM $ 0.0000991
+0.00%
$ 68,372 $ 3,636
Aug 3, 7 AM $ 0.0000991
+0.00%
$ 68,372 $ 3,636
Aug 3, 6 AM $ 0.0000991
+0.01%
$ 68,372 $ 3,635
Aug 3, 5 AM $ 0.0000991
-0.01%
$ 68,365 $ 3,617
Aug 3, 4 AM $ 0.0000992
+0.10%
$ 68,434 $ 3,578
Aug 3, 3 AM $ 0.0000991
+0.00%
$ 68,365 $ 3,509
Aug 3, 2 AM $ 0.000099
-0.04%
$ 68,338 $ 3,436
Aug 3, 1 AM $ 0.0000991
+0.00%
$ 68,365 $ 3,363
Aug 3, 12 AM $ 0.0000991
+0.00%
$ 68,365 $ 3,315
Aug 2, 11 PM $ 0.0000991
+0.00%
$ 68,365 $ 3,279
Aug 2, 10 PM $ 0.000099
+0.00%
$ 68,282 $ 3,277
Aug 2, 9 PM $ 0.000099
+0.00%
$ 68,282 $ 3,277
Aug 2, 8 PM $ 0.000099
+0.25%
$ 68,282 $ 3,285
Aug 2, 7 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,344