Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.0000723
+0.00%
$49,859 $2,592
Aug 11, 8 PM $0.0000723
+0.00%
$49,859 $2,620
Aug 11, 7 PM $0.0000723
+0.00%
$49,859 $2,618
Aug 11, 6 PM $0.0000723
-0.43%
$49,859 $2,616
Aug 11, 5 PM $0.0000723
+1.66%
$49,859 $2,598
Aug 11, 4 PM $0.0000709
+0.14%
$48,921 $2,541
Aug 11, 3 PM $0.0000706
+0.14%
$48,735 $2,493
Aug 11, 2 PM $0.0000705
+0.00%
$48,666 $2,452
Aug 11, 1 PM $0.0000705
+0.00%
$48,666 $2,438
Aug 11, 12 PM $0.0000705
+0.00%
$48,666 $2,436
Aug 11, 11 AM $0.0000705
+0.00%
$48,666 $2,436
Aug 11, 10 AM $0.0000705
+0.00%
$48,666 $2,434
Aug 11, 9 AM $0.0000705
-0.37%
$48,666 $2,432
Aug 11, 8 AM $0.0000708
+0.00%
$48,845 $2,431
Aug 11, 7 AM $0.0000708
+0.00%
$48,845 $2,427
Aug 11, 6 AM $0.0000708
+0.00%
$48,845 $2,425
Aug 11, 5 AM $0.0000708
+0.00%
$48,845 $2,422
Aug 11, 4 AM $0.0000708
+0.00%
$48,845 $2,442
Aug 11, 3 AM $0.0000708
+0.00%
$48,845 $2,472
Aug 11, 2 AM $0.0000708
+0.00%
$48,845 $2,523
Aug 11, 1 AM $0.0000708
+0.40%
$48,845 $2,582
Aug 11, 12 AM $0.0000711
+2.42%
$49,031 $2,623
Aug 10, 11 PM $0.0000694
+0.00%
$47,872 $2,633
Aug 10, 10 PM $0.0000694
+0.55%
$47,872 $2,638
Aug 10, 9 PM $0.0000689
-2.61%
$47,569 $2,636
Aug 10, 8 PM $0.0000708
-0.49%
$48,845 $2,710
Aug 10, 7 PM $0.0000711
+0.49%
$49,087 $2,717
Aug 10, 6 PM $0.0000708
+0.00%
$48,845 $2,725
Aug 10, 5 PM $0.0000708
-0.81%
$48,845 $2,734
Aug 10, 4 PM $0.0000706
-0.34%
$48,749 $2,741
Aug 10, 3 PM $0.0000709
+2.01%
$48,914 $2,742
Aug 10, 2 PM $0.0000695
+0.00%
$47,948 $2,729
Aug 10, 1 PM $0.0000695
+0.00%
$47,948 $2,739
Aug 10, 12 PM $0.0000695
+0.00%
$47,948 $2,748
Aug 10, 11 AM $0.0000695
+0.00%
$47,948 $2,758
Aug 10, 10 AM $0.0000695
+0.00%
$47,948 $2,768
Aug 10, 9 AM $0.0000695
+0.00%
$47,948 $2,778
Aug 10, 8 AM $0.0000695
+0.00%
$47,948 $2,787
Aug 10, 7 AM $0.0000695
+0.00%
$47,948 $2,797
Aug 10, 6 AM $0.0000695
+0.00%
$47,948 $2,807
Aug 10, 5 AM $0.0000695
+0.00%
$47,948 $2,819
Aug 10, 4 AM $0.0000695
+0.00%
$47,948 $2,807
Aug 10, 3 AM $0.0000694
-0.37%
$47,893 $2,791
Aug 10, 2 AM $0.0000697
+0.00%
$48,072 $2,748
Aug 10, 1 AM $0.0000697
+1.37%
$48,072 $2,713
Aug 10, 12 AM $0.0000686
+0.00%
$47,348 $2,665
Aug 9, 11 PM $0.0000686
+0.00%
$47,348 $2,638
Aug 9, 10 PM $0.0000686
-0.88%
$47,348 $2,644
Aug 9, 9 PM $0.0000692
-9.62%
$47,769 $2,646
Aug 9, 8 PM $0.0000766
+0.00%
$52,854 $2,552