KROAK KRC Historical Data

KROAK Page 6
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000219
+0.00%
$ 150,951 $ 57,361
10:51 PM $ 0.000219
+0.00%
$ 150,951 $ 57,360
10:49 PM $ 0.000219
+0.00%
$ 151,315 $ 57,452
10:46 PM $ 0.000219
+0.00%
$ 151,315 $ 57,464
10:44 PM $ 0.000219
+0.00%
$ 151,091 $ 57,490
10:41 PM $ 0.00022
+0.00%
$ 151,091 $ 57,485
10:39 PM $ 0.00022
+0.00%
$ 151,850 $ 57,823
10:36 PM $ 0.00022
+0.00%
$ 151,850 $ 57,820
10:34 PM $ 0.00022
+0.00%
$ 151,705 $ 57,743
10:31 PM $ 0.000221
+0.00%
$ 151,705 $ 57,719
10:29 PM $ 0.000221
+0.00%
$ 152,178 $ 57,897
10:26 PM $ 0.000218
+0.00%
$ 152,178 $ 57,875
10:24 PM $ 0.000218
+0.00%
$ 150,645 $ 57,724
10:21 PM $ 0.000213
+0.00%
$ 150,645 $ 31,240
10:16 PM $ 0.000219
+0.00%
$ 150,910 $ 57,123
10:14 PM $ 0.000219
+0.00%
$ 150,910 $ 57,023
10:11 PM $ 0.000221
+0.00%
$ 150,910 $ 57,020
10:09 PM $ 0.000217
+0.00%
$ 149,454 $ 57,608
10:06 PM $ 0.000216
+0.00%
$ 149,454 $ 31,668
10:01 PM $ 0.000214
+0.00%
$ 148,005 $ 31,531
9:56 PM $ 0.000215
+0.00%
$ 148,557 $ 31,528
9:51 PM $ 0.000214
+0.00%
$ 147,798 $ 31,702
9:46 PM $ 0.000217
+0.00%
$ 149,523 $ 31,404
9:41 PM $ 0.000213
+0.00%
$ 146,970 $ 31,715
9:36 PM $ 0.000215
+0.00%
$ 148,442 $ 56,597
9:34 PM $ 0.000215
+0.00%
$ 148,442 $ 56,572
9:31 PM $ 0.000215
+0.00%
$ 148,442 $ 56,621
9:29 PM $ 0.000213
+0.00%
$ 146,897 $ 56,613
9:26 PM $ 0.000214
+0.00%
$ 146,897 $ 56,609
9:24 PM $ 0.000215
+0.00%
$ 148,098 $ 56,661
9:21 PM $ 0.000214
+0.00%
$ 148,098 $ 56,573
9:19 PM $ 0.000214
+0.00%
$ 147,379 $ 56,330
9:16 PM $ 0.000214
+0.00%
$ 147,379 $ 56,329
9:14 PM $ 0.000214
+0.00%
$ 147,622 $ 56,747
9:11 PM $ 0.000216
+0.00%
$ 147,622 $ 56,691
9:09 PM $ 0.000216
+0.00%
$ 148,703 $ 56,719
9:06 PM $ 0.000217
+0.00%
$ 148,703 $ 56,717
9:04 PM $ 0.000217
+0.00%
$ 149,386 $ 56,671
9:01 PM $ 0.000215
+0.00%
$ 149,386 $ 56,692
8:59 PM $ 0.000215
+0.00%
$ 148,102 $ 56,276
8:56 PM $ 0.000217
+0.00%
$ 148,102 $ 56,325
8:54 PM $ 0.000217
+0.00%
$ 149,386 $ 56,855
8:51 PM $ 0.000217
+0.00%
$ 149,386 $ 57,022
8:49 PM $ 0.000217
+0.00%
$ 149,554 $ 56,659
8:46 PM $ 0.000218
+0.00%
$ 149,554 $ 56,459
8:44 PM $ 0.000215
+0.00%
$ 148,557 $ 56,906
8:41 PM $ 0.000215
+0.00%
$ 148,557 $ 31,551
8:36 PM $ 0.000216
+0.00%
$ 149,003 $ 56,604
8:34 PM $ 0.000217
+0.00%
$ 149,500 $ 56,783
8:31 PM $ 0.000216
+0.00%
$ 149,500 $ 56,635