KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0000643
+0.00%
$ 43,586 $ 28,148
7:44 PM $ 0.0000643
+0.00%
$ 44,350 $ 28,790
7:41 PM $ 0.000063
+0.00%
$ 44,350 $ 28,791
7:39 PM $ 0.000063
+0.00%
$ 43,459 $ 28,125
7:36 PM $ 0.000063
+0.00%
$ 43,459 $ 28,127
7:34 PM $ 0.000063
+0.00%
$ 43,460 $ 28,411
7:31 PM $ 0.0000641
+0.00%
$ 43,460 $ 28,415
7:29 PM $ 0.0000641
+0.00%
$ 44,223 $ 28,831
7:26 PM $ 0.0000639
+0.00%
$ 44,223 $ 28,832
7:24 PM $ 0.0000639
+0.00%
$ 44,070 $ 28,668
7:21 PM $ 0.000064
+0.00%
$ 44,070 $ 28,668
7:19 PM $ 0.000064
+0.00%
$ 44,133 $ 28,687
7:16 PM $ 0.0000632
+0.00%
$ 44,133 $ 28,685
7:14 PM $ 0.0000632
+0.00%
$ 43,625 $ 28,166
7:11 PM $ 0.0000632
+0.00%
$ 43,625 $ 28,172
7:09 PM $ 0.0000633
+0.00%
$ 43,689 $ 28,165
7:05 PM $ 0.0000643
+0.00%
$ 43,689 $ 28,173
7:04 PM $ 0.0000643
+0.00%
$ 44,387 $ 28,643
7:01 PM $ 0.0000643
+1.01%
$ 44,387 $ 28,649
6:59 PM $ 0.0000637
+0.00%
$ 43,942 $ 28,478
6:56 PM $ 0.0000629
+0.00%
$ 43,942 $ 28,479
6:54 PM $ 0.0000629
+0.00%
$ 43,435 $ 27,947
6:50 PM $ 0.000064
+0.00%
$ 43,435 $ 27,948
6:49 PM $ 0.000064
+0.00%
$ 44,133 $ 28,437
6:46 PM $ 0.0000643
+0.00%
$ 44,133 $ 28,487
6:44 PM $ 0.0000643
+0.00%
$ 44,386 $ 28,762
6:41 PM $ 0.0000634
+0.00%
$ 44,386 $ 28,766
6:39 PM $ 0.0000634
+0.00%
$ 43,752 $ 28,335
6:35 PM $ 0.0000636
+0.00%
$ 43,752 $ 28,339
6:34 PM $ 0.0000636
+0.00%
$ 43,879 $ 28,433
6:31 PM $ 0.0000637
+0.00%
$ 43,879 $ 28,435
6:29 PM $ 0.0000637
+0.00%
$ 43,942 $ 28,500
6:26 PM $ 0.000064
+0.00%
$ 43,942 $ 28,509
6:24 PM $ 0.000064
+0.00%
$ 44,168 $ 28,679
6:21 PM $ 0.0000641
+0.00%
$ 44,168 $ 28,677
6:19 PM $ 0.0000631
+0.00%
$ 43,563 $ 28,233
6:16 PM $ 0.0000643
+0.00%
$ 43,563 $ 28,241
6:14 PM $ 0.0000643
+0.00%
$ 44,386 $ 28,856
6:11 PM $ 0.0000641
+0.00%
$ 44,386 $ 28,861
6:09 PM $ 0.0000641
+0.00%
$ 44,259 $ 28,850
6:06 PM $ 0.0000643
+0.00%
$ 44,259 $ 28,854
6:04 PM $ 0.0000643
+0.00%
$ 44,385 $ 28,711
6:01 PM $ 0.0000633
+0.00%
$ 44,385 $ 28,269
6:00 PM $ 0.000063
+0.00%
$ 44,385 $ 28,269
5:59 PM $ 0.000063
+0.00%
$ 43,437 $ 28,209
5:55 PM $ 0.0000633
+0.00%
$ 43,437 $ 28,214
5:54 PM $ 0.0000633
+0.00%
$ 43,689 $ 28,485
5:51 PM $ 0.000063
+0.00%
$ 43,689 $ 28,486
5:49 PM $ 0.000063
+0.00%
$ 43,500 $ 28,285
5:46 PM $ 0.000063
+0.00%
$ 43,500 $ 28,293