KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,463
9:37 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,463
9:32 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,463
9:27 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,464
9:22 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,464
9:17 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,464
9:12 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,465
9:07 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,465
9:02 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,465
8:57 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,466
8:52 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,466
8:47 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,466
8:42 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,466
8:37 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,467
8:32 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,467
8:27 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,467
8:22 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,467
8:17 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,467
8:12 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,468
8:07 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,468
8:02 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,468
7:57 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,468
7:52 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,468
7:47 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,469
7:42 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,469
7:37 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,470
7:32 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,470
7:27 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,470
7:22 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,471
7:17 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,474
7:12 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,475
7:07 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,475
7:02 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,475
6:57 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,476
6:52 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,477
6:47 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,477
6:42 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,479
6:37 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,480
6:32 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,483
6:27 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,483
6:22 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,485
6:17 AM $ 0.0000665
+0.00%
$ 45,871 $ 2,481
6:12 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,482
6:07 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,468
6:02 AM $ 0.0000666
+0.00%
$ 45,961 $ 2,469
Download