KROAK KRC Historical Data

KROAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000934
+1.99%
$ 64,431 $ 32,781
Dec 26, 7 AM $ 0.0000916
-1.61%
$ 63,171 $ 32,415
Dec 26, 6 AM $ 0.000091
-2.07%
$ 62,819 $ 32,587
Dec 26, 5 AM $ 0.0000925
-0.72%
$ 63,838 $ 32,820
Dec 26, 4 AM $ 0.0000919
-0.16%
$ 63,425 $ 33,102
Dec 26, 3 AM $ 0.0000923
+0.81%
$ 63,681 $ 32,925
Dec 26, 2 AM $ 0.000091
+0.08%
$ 62,803 $ 32,939
Dec 26, 1 AM $ 0.0000909
-0.10%
$ 62,754 $ 33,292
Dec 26, 12 AM $ 0.000091
-1.93%
$ 62,816 $ 33,553
Dec 25, 11 PM $ 0.0000928
+1.41%
$ 64,050 $ 34,022
Dec 25, 10 PM $ 0.0000929
+0.79%
$ 64,112 $ 33,235
Dec 25, 9 PM $ 0.0000914
-0.30%
$ 63,065 $ 33,353
Dec 25, 8 PM $ 0.0000913
+0.95%
$ 62,996 $ 33,487
Dec 25, 7 PM $ 0.0000922
-0.50%
$ 63,593 $ 33,145
Dec 25, 6 PM $ 0.0000929
+1.57%
$ 64,069 $ 33,783
Dec 25, 5 PM $ 0.0000914
-1.46%
$ 63,078 $ 32,952
Dec 25, 4 PM $ 0.0000907
-1.59%
$ 62,612 $ 32,753
Dec 25, 3 PM $ 0.0000922
-0.04%
$ 63,622 $ 32,534
Dec 25, 2 PM $ 0.0000904
-1.55%
$ 62,406 $ 32,952
Dec 25, 1 PM $ 0.0000919
+1.41%
$ 63,438 $ 33,039
Dec 25, 12 PM $ 0.0000907
-1.47%
$ 62,558 $ 32,537
Dec 25, 11 AM $ 0.0000914
-1.39%
$ 63,073 $ 33,354
Dec 25, 10 AM $ 0.0000928
+2.07%
$ 64,065 $ 33,560
Dec 25, 9 AM $ 0.000091
-1.06%
$ 62,766 $ 33,032
Dec 25, 8 AM $ 0.0000919
+1.57%
$ 62,514 $ 33,663
Dec 25, 7 AM $ 0.0000905
-0.58%
$ 62,459 $ 33,513
Dec 25, 6 AM $ 0.000091
-1.22%
$ 62,821 $ 33,604
Dec 25, 5 AM $ 0.0000906
-0.01%
$ 62,511 $ 33,664
Dec 25, 4 AM $ 0.0000906
-1.54%
$ 62,515 $ 33,436
Dec 25, 3 AM $ 0.000092
+0.16%
$ 63,493 $ 33,654
Dec 25, 2 AM $ 0.0000919
+0.40%
$ 63,492 $ 33,495
Dec 25, 1 AM $ 0.0000915
-1.10%
$ 63,136 $ 32,385
Dec 25, 12 AM $ 0.0000925
+1.46%
$ 63,839 $ 33,006
Dec 24, 11 PM $ 0.0000912
-1.46%
$ 62,921 $ 32,715
Dec 24, 10 PM $ 0.0000925
+0.98%
$ 63,855 $ 32,926
Dec 24, 9 PM $ 0.0000916
+0.08%
$ 63,234 $ 32,680
Dec 24, 8 PM $ 0.0000923
+1.88%
$ 63,699 $ 32,355
Dec 24, 7 PM $ 0.0000915
-0.48%
$ 63,135 $ 32,132
Dec 24, 6 PM $ 0.0000919
+1.64%
$ 63,442 $ 32,422
Dec 24, 5 PM $ 0.0000905
+0.08%
$ 62,416 $ 32,163
Dec 24, 4 PM $ 0.0000904
-1.38%
$ 62,365 $ 32,290
Dec 24, 3 PM $ 0.0000916
+0.65%
$ 63,238 $ 33,141
Dec 24, 2 PM $ 0.0000911
-0.64%
$ 62,829 $ 33,190
Dec 24, 1 PM $ 0.0000915
+1.30%
$ 63,135 $ 33,359
Dec 24, 12 PM $ 0.0000919
+0.31%
$ 63,390 $ 33,161
Dec 24, 11 AM $ 0.0000917
-0.12%
$ 63,298 $ 33,775
Dec 24, 10 AM $ 0.0000919
+1.26%
$ 63,377 $ 34,039
Dec 24, 9 AM $ 0.0000909
+0.52%
$ 62,742 $ 33,487
Dec 24, 8 AM $ 0.0000905
-0.32%
$ 62,414 $ 33,509
Dec 24, 7 AM $ 0.0000907
-1.26%
$ 62,617 $ 33,948