Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.0000636
-0.99%
$43,855 $28,658
Apr 14, 9 PM $0.0000642
+0.13%
$44,292 $29,102
Apr 14, 8 PM $0.0000641
+1.44%
$44,234 $28,392
Apr 14, 7 PM $0.0000636
+0.04%
$43,893 $28,132
Apr 14, 6 PM $0.0000636
+0.77%
$43,875 $27,781
Apr 14, 5 PM $0.0000631
-2.43%
$43,539 $25,499
Apr 14, 4 PM $0.0000647
+0.73%
$44,623 $28,372
Apr 14, 3 PM $0.0000636
+0.76%
$43,868 $28,504
Apr 14, 2 PM $0.0000633
+0.32%
$43,677 $25,988
Apr 14, 1 PM $0.0000637
+0.63%
$43,953 $26,046
Apr 14, 12 PM $0.0000639
-1.09%
$44,091 $26,561
Apr 14, 11 AM $0.0000646
+0.32%
$44,579 $29,415
Apr 14, 10 AM $0.0000638
+0.16%
$44,022 $26,914
Apr 14, 9 AM $0.0000641
+0.63%
$44,229 $26,149
Apr 14, 8 AM $0.0000639
+1.43%
$44,091 $26,581
Apr 14, 7 AM $0.0000638
+0.65%
$44,022 $26,868
Apr 14, 6 AM $0.0000634
+0.29%
$43,736 $29,389
Apr 14, 5 AM $0.0000632
-1.86%
$43,611 $29,233
Apr 14, 4 AM $0.0000632
-0.86%
$43,614 $29,527
Apr 14, 3 AM $0.0000641
-0.57%
$44,245 $29,148
Apr 14, 2 AM $0.0000632
-0.78%
$43,615 $28,751
Apr 14, 1 AM $0.0000637
+0.57%
$43,959 $28,478
Apr 14, 12 AM $0.000063
-0.54%
$43,470 $27,915
Apr 13, 11 PM $0.0000633
-0.80%
$43,707 $28,175
Apr 13, 10 PM $0.0000639
-0.38%
$44,059 $28,035
Apr 13, 9 PM $0.0000632
-1.98%
$43,619 $28,263
Apr 13, 8 PM $0.0000645
+1.00%
$44,499 $28,413
Apr 13, 7 PM $0.0000639
+1.00%
$44,057 $28,394
Apr 13, 6 PM $0.0000632
-1.98%
$43,619 $27,906
Apr 13, 5 PM $0.0000645
+0.00%
$44,500 $28,210
Apr 13, 4 PM $0.0000645
+1.72%
$44,499 $28,506
Apr 13, 3 PM $0.0000634
+0.27%
$43,747 $27,691
Apr 13, 2 PM $0.0000632
-0.24%
$43,629 $27,040
Apr 13, 1 PM $0.0000634
-1.41%
$43,734 $26,874
Apr 13, 12 PM $0.0000643
+0.00%
$44,359 $27,377
Apr 13, 11 AM $0.0000643
+1.27%
$44,369 $27,321
Apr 13, 10 AM $0.000063
-1.31%
$43,470 $24,818
Apr 13, 9 AM $0.0000638
+1.17%
$44,049 $26,978
Apr 13, 8 AM $0.000063
-2.02%
$43,470 $24,780
Apr 13, 7 AM $0.0000644
+0.62%
$44,436 $25,714
Apr 13, 6 AM $0.0000629
-0.94%
$43,401 $25,539
Apr 13, 5 AM $0.0000644
+2.38%
$44,436 $25,529
Apr 13, 4 AM $0.0000636
-0.47%
$43,884 $25,425
Apr 13, 3 AM $0.0000632
+0.32%
$43,608 $25,890
Apr 13, 2 AM $0.0000635
-1.40%
$43,815 $25,203
Apr 13, 1 AM $0.0000633
-0.63%
$43,677 $26,005
Apr 13, 12 AM $0.0000635
-0.63%
$43,815 $25,770
Apr 12, 11 PM $0.000063
-0.63%
$43,470 $25,744
Apr 12, 10 PM $0.0000642
+0.94%
$44,298 $25,299
Apr 12, 9 PM $0.0000636
-0.78%
$43,884 $24,939