KROAK KRC Historical Data

KROAK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000907
-1.26%
$ 62,617 $ 33,948
Dec 24, 6 AM $ 0.0000919
+0.64%
$ 63,415 $ 34,261
Dec 24, 5 AM $ 0.0000913
-0.80%
$ 63,014 $ 33,735
Dec 24, 4 AM $ 0.0000922
+0.71%
$ 63,625 $ 33,482
Dec 24, 3 AM $ 0.0000916
+0.16%
$ 63,174 $ 33,071
Dec 24, 2 AM $ 0.0000929
+1.61%
$ 64,081 $ 32,980
Dec 24, 1 AM $ 0.0000928
+0.56%
$ 64,060 $ 33,039
Dec 24, 12 AM $ 0.0000937
+1.60%
$ 64,636 $ 33,055
Dec 23, 11 PM $ 0.0000903
-2.17%
$ 62,307 $ 23,897
Dec 23, 10 PM $ 0.0000924
+0.05%
$ 63,787 $ 32,133
Dec 23, 9 PM $ 0.0000924
+1.99%
$ 63,757 $ 32,068
Dec 23, 8 PM $ 0.0000904
-0.09%
$ 62,357 $ 31,334
Dec 23, 7 PM $ 0.0000898
-1.42%
$ 61,942 $ 30,568
Dec 23, 6 PM $ 0.0000911
-0.12%
$ 62,835 $ 30,622
Dec 23, 5 PM $ 0.0000912
+1.59%
$ 62,908 $ 30,540
Dec 23, 4 PM $ 0.0000897
-1.12%
$ 61,926 $ 29,726
Dec 23, 3 PM $ 0.0000908
-2.05%
$ 62,627 $ 30,347
Dec 23, 2 PM $ 0.0000927
+2.28%
$ 63,937 $ 30,112
Dec 23, 1 PM $ 0.0000906
-2.48%
$ 62,513 $ 29,704
Dec 23, 12 PM $ 0.0000925
+0.63%
$ 63,824 $ 30,169
Dec 23, 11 AM $ 0.0000922
+2.50%
$ 63,652 $ 29,975
Dec 23, 10 AM $ 0.0000911
-0.98%
$ 62,859 $ 23,796
Dec 23, 9 AM $ 0.0000907
-2.26%
$ 62,583 $ 24,074
Dec 23, 8 AM $ 0.0000914
-1.21%
$ 63,051 $ 28,467
Dec 23, 7 AM $ 0.0000915
-0.97%
$ 63,137 $ 27,458
Dec 23, 6 AM $ 0.0000919
+2.29%
$ 63,382 $ 27,237
Dec 23, 5 AM $ 0.0000902
-0.87%
$ 62,238 $ 22,955
Dec 23, 4 AM $ 0.0000929
+3.11%
$ 64,101 $ 23,695
Dec 23, 3 AM $ 0.0000912
-1.72%
$ 62,733 $ 23,996
Dec 23, 2 AM $ 0.0000914
-0.45%
$ 63,066 $ 24,455
Dec 23, 1 AM $ 0.000093
+2.06%
$ 64,152 $ 27,007
Dec 23, 12 AM $ 0.0000904
-1.16%
$ 62,379 $ 26,466
Dec 22, 11 PM $ 0.0000915
-1.25%
$ 63,111 $ 24,164
Dec 22, 10 PM $ 0.0000926
+1.05%
$ 63,909 $ 27,480
Dec 22, 9 PM $ 0.0000917
-0.59%
$ 63,242 $ 27,791
Dec 22, 8 PM $ 0.0000922
+0.00%
$ 63,616 $ 27,983
Dec 22, 7 PM $ 0.0000922
+2.56%
$ 63,618 $ 24,953
Dec 22, 6 PM $ 0.000089
-8.42%
$ 61,410 $ 24,253
Dec 22, 5 PM $ 0.0000972
+2.63%
$ 67,054 $ 5,077
Dec 22, 4 PM $ 0.0000947
+3.15%
$ 65,336 $ 5,955
Dec 22, 3 PM $ 0.0000927
+2.06%
$ 63,944 $ 29,938
Dec 22, 2 PM $ 0.0000905
-1.09%
$ 62,445 $ 23,789
Dec 22, 1 PM $ 0.0000926
-7.97%
$ 63,894 $ 23,390
Dec 22, 12 PM $ 0.000101
-1.74%
$ 69,428 $ 7,325
Dec 22, 11 AM $ 0.0000997
-1.52%
$ 68,812 $ 32,750
Dec 22, 10 AM $ 0.000102
+0.30%
$ 70,524 $ 33,746
Dec 22, 9 AM $ 0.000102
+1.43%
$ 70,150 $ 34,620
Dec 22, 8 AM $ 0.000101
+2.26%
$ 69,956 $ 34,927
Dec 22, 7 AM $ 0.0000998
-1.57%
$ 68,831 $ 35,183
Dec 22, 6 AM $ 0.000101
+2.15%
$ 69,929 $ 36,412