Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.0000633
-1.25%
$43,677 $25,309
Apr 12, 7 PM $0.0000639
-0.62%
$44,091 $25,209
Apr 12, 6 PM $0.0000633
+0.64%
$43,677 $25,476
Apr 12, 5 PM $0.0000644
+2.25%
$44,447 $27,223
Apr 12, 4 PM $0.000063
+0.00%
$43,470 $25,225
Apr 12, 3 PM $0.0000642
+1.42%
$44,298 $25,324
Apr 12, 2 PM $0.0000635
+0.47%
$43,815 $25,546
Apr 12, 1 PM $0.000063
-1.56%
$43,470 $25,593
Apr 12, 12 PM $0.0000643
-0.15%
$44,371 $28,352
Apr 12, 11 AM $0.0000637
+0.79%
$43,953 $25,965
Apr 12, 10 AM $0.0000629
-1.87%
$43,401 $26,246
Apr 12, 9 AM $0.0000644
+1.74%
$44,436 $26,621
Apr 12, 8 AM $0.0000629
-2.02%
$43,401 $25,473
Apr 12, 7 AM $0.0000638
+0.79%
$44,022 $25,498
Apr 12, 6 AM $0.0000634
-0.78%
$43,746 $25,237
Apr 12, 5 AM $0.0000642
+1.26%
$44,298 $25,358
Apr 12, 4 AM $0.0000634
-0.63%
$43,746 $24,953
Apr 12, 3 AM $0.0000642
+0.00%
$44,298 $25,374
Apr 12, 2 AM $0.0000644
+2.22%
$44,436 $25,524
Apr 12, 1 AM $0.000064
+0.50%
$44,174 $27,856
Apr 12, 12 AM $0.000064
+1.11%
$44,160 $25,629
Apr 11, 11 PM $0.0000635
+0.00%
$43,815 $25,238
Apr 11, 10 PM $0.000064
+0.79%
$44,160 $25,696
Apr 11, 9 PM $0.0000641
+0.79%
$44,229 $26,143
Apr 11, 8 PM $0.0000641
+1.42%
$44,229 $26,292
Apr 11, 7 PM $0.0000639
+0.00%
$44,091 $26,350
Apr 11, 6 PM $0.000063
-0.32%
$43,470 $26,520
Apr 11, 5 PM $0.000064
+0.47%
$44,160 $26,039
Apr 11, 4 PM $0.0000639
+1.59%
$44,091 $25,835
Apr 11, 3 PM $0.0000637
+1.11%
$43,953 $25,360
Apr 11, 2 PM $0.0000636
-0.47%
$43,884 $25,737
Apr 11, 1 PM $0.0000644
+0.94%
$44,436 $26,092
Apr 11, 12 PM $0.0000634
+0.00%
$43,746 $26,081
Apr 11, 11 AM $0.0000633
-0.47%
$43,677 $26,312
Apr 11, 10 AM $0.0000634
-1.09%
$43,746 $26,575
Apr 11, 9 AM $0.0000635
-0.63%
$43,815 $26,652
Apr 11, 8 AM $0.0000639
-0.62%
$44,091 $26,690
Apr 11, 7 AM $0.0000637
-0.62%
$43,953 $26,727
Apr 11, 6 AM $0.000063
+0.16%
$43,470 $26,819
Apr 11, 5 AM $0.0000629
-1.72%
$43,401 $25,790
Apr 11, 4 AM $0.0000629
-1.87%
$43,401 $26,676
Apr 11, 3 AM $0.000063
-1.72%
$43,470 $26,697
Apr 11, 2 AM $0.0000635
+0.79%
$43,815 $26,942
Apr 11, 1 AM $0.000064
-0.47%
$44,160 $27,017
Apr 11, 12 AM $0.0000631
+0.16%
$43,539 $27,441
Apr 10, 11 PM $0.0000642
+1.58%
$44,298 $26,986
Apr 10, 10 PM $0.0000637
+0.63%
$43,953 $27,013
Apr 10, 9 PM $0.000064
+3.56%
$44,160 $26,584
Apr 10, 8 PM $0.0000638
-0.93%
$44,022 $25,854
Apr 10, 7 PM $0.0000637
+0.16%
$43,953 $27,079