Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.0000618
-0.48%
$42,642 $27,095
Apr 10, 5 PM $0.0000623
-2.04%
$42,987 $26,624
Apr 10, 4 PM $0.000063
-2.17%
$43,470 $27,066
Apr 10, 3 PM $0.0000644
+2.38%
$44,436 $27,408
Apr 10, 2 PM $0.0000628
+0.16%
$43,332 $27,365
Apr 10, 1 PM $0.0000625
-2.95%
$43,125 $27,039
Apr 10, 12 PM $0.000064
+1.27%
$44,160 $27,759
Apr 10, 11 AM $0.0000634
-1.25%
$43,746 $26,654
Apr 10, 10 AM $0.0000642
+2.23%
$44,298 $26,885
Apr 10, 9 AM $0.0000641
+0.00%
$44,229 $26,772
Apr 10, 8 AM $0.0000638
+1.92%
$44,022 $27,237
Apr 10, 7 AM $0.0000632
-0.63%
$43,608 $26,917
Apr 10, 6 AM $0.0000628
+0.80%
$43,332 $26,913
Apr 10, 5 AM $0.0000625
-1.57%
$43,125 $26,331
Apr 10, 4 AM $0.0000634
-1.53%
$43,756 $29,759
Apr 10, 3 AM $0.0000644
+0.94%
$44,436 $27,173
Apr 10, 2 AM $0.0000642
+2.39%
$44,298 $26,852
Apr 10, 1 AM $0.0000644
+1.42%
$44,436 $25,657
Apr 10, 12 AM $0.0000626
-0.16%
$43,194 $26,120
Apr 9, 11 PM $0.0000625
-0.64%
$43,125 $26,035
Apr 9, 10 PM $0.0000628
-2.18%
$43,332 $26,379
Apr 9, 9 PM $0.0000638
-0.62%
$44,022 $26,933
Apr 9, 8 PM $0.000064
+0.95%
$44,160 $26,554
Apr 9, 7 PM $0.0000631
+2.10%
$43,539 $26,232
Apr 9, 6 PM $0.0000622
-0.96%
$42,918 $25,376
Apr 9, 5 PM $0.0000637
+0.00%
$43,953 $25,536
Apr 9, 4 PM $0.0000643
+0.31%
$44,367 $26,632
Apr 9, 3 PM $0.0000643
+3.21%
$44,367 $26,705
Apr 9, 2 PM $0.0000623
-2.35%
$42,987 $25,688
Apr 9, 1 PM $0.0000626
-1.26%
$43,194 $26,225
Apr 9, 12 PM $0.0000634
+1.77%
$43,746 $26,042
Apr 9, 11 AM $0.0000626
+0.32%
$43,194 $25,300
Apr 9, 10 AM $0.0000633
-0.31%
$43,677 $25,223
Apr 9, 9 AM $0.0000619
-3.88%
$42,711 $24,872
Apr 9, 8 AM $0.0000622
-3.42%
$42,918 $25,476
Apr 9, 7 AM $0.0000621
-2.66%
$42,849 $25,232
Apr 9, 6 AM $0.0000622
-0.32%
$42,918 $25,250
Apr 9, 5 AM $0.0000637
+0.16%
$43,953 $24,708
Apr 9, 4 AM $0.0000632
+0.16%
$43,608 $24,673
Apr 9, 3 AM $0.0000636
-0.47%
$43,884 $24,846
Apr 9, 2 AM $0.0000638
+2.41%
$44,022 $25,196
Apr 9, 1 AM $0.0000623
-3.26%
$42,987 $24,673
Apr 9, 12 AM $0.000064
+3.39%
$44,160 $25,953
Apr 8, 11 PM $0.0000627
-0.63%
$43,263 $24,537
Apr 8, 10 PM $0.0000628
-2.03%
$43,332 $24,248
Apr 8, 9 PM $0.000063
-0.94%
$43,470 $24,794
Apr 8, 8 PM $0.0000636
+1.60%
$43,884 $25,410
Apr 8, 7 PM $0.0000618
-0.80%
$42,642 $24,759
Apr 8, 6 PM $0.0000644
+0.78%
$44,436 $24,988
Apr 8, 5 PM $0.0000631
+1.28%
$43,539 $25,506