KROAK KRC Historical Data

KROAK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000101
+2.15%
$ 69,929 $ 36,412
Dec 22, 5 AM $ 0.0000992
-0.37%
$ 68,456 $ 35,905
Dec 22, 4 AM $ 0.0000996
-0.34%
$ 68,708 $ 36,279
Dec 22, 3 AM $ 0.000099
-2.90%
$ 68,333 $ 36,290
Dec 22, 2 AM $ 0.000102
+0.87%
$ 70,371 $ 38,072
Dec 22, 1 AM $ 0.000101
-0.56%
$ 69,763 $ 38,664
Dec 22, 12 AM $ 0.000102
+2.22%
$ 70,156 $ 39,406
Dec 21, 11 PM $ 0.0000995
-1.86%
$ 68,630 $ 39,084
Dec 21, 5 PM $ 0.0000888
+0.00%
$ 61,272 $ 26,596
Dec 21, 4 PM $ 0.0000892
+1.36%
$ 61,548 $ 26,436
Dec 21, 3 PM $ 0.0000883
-0.45%
$ 60,927 $ 26,255
Dec 21, 2 PM $ 0.000089
-1.20%
$ 61,410 $ 26,742
Dec 21, 1 PM $ 0.0000901
-5.84%
$ 62,157 $ 35,264
Dec 21, 12 PM $ 0.0000957
+4.56%
$ 66,012 $ 8,424
Dec 21, 11 AM $ 0.000092
+0.22%
$ 63,480 $ 27,993
Dec 21, 10 AM $ 0.0000926
-0.23%
$ 63,894 $ 27,974
Dec 21, 9 AM $ 0.0000934
-3.71%
$ 64,459 $ 36,029
Dec 21, 8 AM $ 0.000097
+0.00%
$ 66,944 $ 8,566
Dec 21, 7 AM $ 0.000097
+3.52%
$ 66,944 $ 8,583
Dec 21, 6 AM $ 0.0000937
+1.14%
$ 64,667 $ 35,947
Dec 21, 5 AM $ 0.0000927
-0.01%
$ 63,936 $ 37,225
Dec 21, 4 AM $ 0.0000927
+0.00%
$ 63,940 $ 37,733
Dec 21, 3 AM $ 0.0000927
+0.26%
$ 63,939 $ 37,944
Dec 21, 2 AM $ 0.000092
+0.08%
$ 63,513 $ 38,563
Dec 21, 1 AM $ 0.0000921
+0.36%
$ 63,566 $ 38,146
Dec 21, 12 AM $ 0.0000932
+1.31%
$ 64,294 $ 38,449
Dec 20, 11 PM $ 0.0000925
+0.00%
$ 63,825 $ 37,875
Dec 20, 10 PM $ 0.000092
-0.75%
$ 63,460 $ 37,994
Dec 20, 9 PM $ 0.0000916
+2.70%
$ 63,212 $ 37,627
Dec 20, 8 PM $ 0.0000884
+0.45%
$ 60,996 $ 28,332
Dec 20, 7 PM $ 0.000088
-2.48%
$ 60,720 $ 28,158
Dec 20, 6 PM $ 0.0000909
+1.24%
$ 62,729 $ 36,912
Dec 20, 5 PM $ 0.0000906
+0.00%
$ 62,534 $ 36,512
Dec 20, 4 PM $ 0.0000902
+1.69%
$ 62,236 $ 36,599
Dec 20, 3 PM $ 0.0000897
-1.40%
$ 61,878 $ 36,507
Dec 20, 2 PM $ 0.000091
+1.93%
$ 62,757 $ 36,758
Dec 20, 1 PM $ 0.0000892
-1.25%
$ 61,572 $ 36,275
Dec 20, 12 PM $ 0.0000904
+1.88%
$ 62,351 $ 36,509
Dec 20, 11 AM $ 0.0000895
-0.46%
$ 61,755 $ 27,566
Dec 20, 10 AM $ 0.0000907
+0.61%
$ 62,615 $ 37,346
Dec 20, 9 AM $ 0.0000883
+0.34%
$ 60,927 $ 28,653
Dec 20, 8 AM $ 0.0000878
-0.57%
$ 60,582 $ 27,515
Dec 20, 7 AM $ 0.0000882
-0.68%
$ 60,858 $ 27,735
Dec 20, 6 AM $ 0.0000888
-0.96%
$ 61,272 $ 27,500
Dec 20, 5 AM $ 0.0000897
+2.01%
$ 61,867 $ 36,694
Dec 20, 4 AM $ 0.0000886
-1.12%
$ 61,134 $ 27,008
Dec 20, 3 AM $ 0.0000889
+1.83%
$ 61,341 $ 28,012
Dec 20, 2 AM $ 0.0000881
-1.56%
$ 60,789 $ 26,587
Dec 20, 1 AM $ 0.0000902
+2.38%
$ 61,410 $ 27,140
Dec 20, 12 AM $ 0.0000874
-2.96%
$ 60,306 $ 26,140