Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.0000624
+0.00%
$43,056 $24,531
Apr 8, 3 PM $0.0000628
+1.13%
$43,332 $24,623
Apr 8, 2 PM $0.0000625
+0.32%
$43,125 $24,798
Apr 8, 1 PM $0.0000629
-0.72%
$43,432 $26,690
Apr 8, 12 PM $0.0000619
-2.37%
$42,711 $24,907
Apr 8, 11 AM $0.000064
+1.27%
$44,160 $24,775
Apr 8, 10 AM $0.000064
+1.75%
$44,160 $23,936
Apr 8, 9 AM $0.0000627
+0.48%
$43,263 $24,244
Apr 8, 8 AM $0.000063
+1.94%
$43,470 $23,998
Apr 8, 7 AM $0.0000629
+0.32%
$43,401 $23,707
Apr 8, 6 AM $0.0000631
+0.48%
$43,539 $23,602
Apr 8, 5 AM $0.0000633
+2.10%
$43,677 $23,315
Apr 8, 4 AM $0.0000626
-0.48%
$43,194 $23,359
Apr 8, 3 AM $0.0000624
+0.16%
$43,056 $23,233
Apr 8, 2 AM $0.0000625
-2.80%
$43,125 $23,060
Apr 8, 1 AM $0.0000642
+1.26%
$44,298 $23,698
Apr 8, 12 AM $0.0000618
-4.04%
$42,642 $23,243
Apr 7, 11 PM $0.0000641
+0.13%
$44,229 $23,550
Apr 7, 10 PM $0.000064
+3.42%
$44,172 $25,592
Apr 7, 9 PM $0.0000641
+0.79%
$44,229 $22,664
Apr 7, 8 PM $0.0000625
-1.42%
$43,125 $22,620
Apr 7, 7 PM $0.0000621
-3.12%
$42,849 $22,907
Apr 7, 6 PM $0.0000619
-2.21%
$42,711 $23,461
Apr 7, 5 PM $0.0000631
+0.96%
$43,539 $23,456
Apr 7, 4 PM $0.0000618
-0.80%
$42,642 $23,030
Apr 7, 3 PM $0.0000644
+3.87%
$44,436 $22,867
Apr 7, 2 PM $0.0000637
+1.13%
$43,953 $22,783
Apr 7, 1 PM $0.000063
+0.14%
$43,462 $25,603
Apr 7, 12 PM $0.0000629
-1.41%
$43,401 $23,465
Apr 7, 11 AM $0.0000628
+0.48%
$43,332 $24,035
Apr 7, 10 AM $0.000064
+2.40%
$44,160 $23,969
Apr 7, 9 AM $0.0000621
-1.74%
$42,849 $24,151
Apr 7, 8 AM $0.0000618
-2.98%
$42,642 $24,708
Apr 7, 7 AM $0.000064
-0.62%
$44,160 $24,988
Apr 7, 6 AM $0.0000631
-2.02%
$43,539 $25,585
Apr 7, 5 AM $0.0000618
-3.44%
$42,642 $25,408
Apr 7, 4 AM $0.0000633
-1.25%
$43,677 $25,406
Apr 7, 3 AM $0.0000619
-1.59%
$42,711 $25,746
Apr 7, 2 AM $0.000064
+3.06%
$44,160 $25,439
Apr 7, 1 AM $0.0000643
+1.26%
$44,367 $25,136
Apr 7, 12 AM $0.0000633
-1.71%
$43,677 $26,079
Apr 6, 11 PM $0.000064
+0.31%
$44,160 $26,798
Apr 6, 10 PM $0.0000634
-1.06%
$43,759 $29,310
Apr 6, 9 PM $0.0000632
+0.32%
$43,608 $27,512
Apr 6, 8 PM $0.0000641
+0.47%
$44,229 $26,860
Apr 6, 7 PM $0.000062
-2.21%
$42,780 $26,613
Apr 6, 6 PM $0.0000634
+1.12%
$43,746 $26,689
Apr 6, 5 PM $0.0000632
-1.10%
$43,608 $26,481
Apr 6, 4 PM $0.0000629
+0.96%
$43,401 $26,368
Apr 6, 3 PM $0.0000621
-2.82%
$42,849 $25,932