KROAK KRC Historical Data

KROAK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0000898
+0.08%
$ 61,992 $ 35,746
Dec 19, 10 PM $ 0.0000897
+0.11%
$ 61,892 $ 36,061
Dec 19, 9 PM $ 0.0000891
-2.49%
$ 61,467 $ 36,388
Dec 19, 8 PM $ 0.0000914
+2.84%
$ 63,036 $ 37,291
Dec 19, 7 PM $ 0.0000887
-1.15%
$ 61,183 $ 35,898
Dec 19, 6 PM $ 0.0000903
+2.61%
$ 62,307 $ 27,932
Dec 19, 5 PM $ 0.0000899
+1.19%
$ 62,031 $ 27,331
Dec 19, 4 PM $ 0.0000878
+1.15%
$ 60,582 $ 27,285
Dec 19, 3 PM $ 0.0000875
+0.59%
$ 60,349 $ 36,060
Dec 19, 2 PM $ 0.0000859
-1.44%
$ 59,297 $ 34,907
Dec 19, 1 PM $ 0.0000867
-0.95%
$ 59,811 $ 35,062
Dec 19, 12 PM $ 0.0000874
+2.30%
$ 60,284 $ 35,067
Dec 19, 11 AM $ 0.0000849
-0.12%
$ 58,581 $ 25,657
Dec 19, 10 AM $ 0.0000864
-0.32%
$ 59,622 $ 34,016
Dec 19, 9 AM $ 0.0000867
+0.82%
$ 60,897 $ 34,068
Dec 19, 8 AM $ 0.0000878
+0.25%
$ 60,596 $ 33,976
Dec 19, 7 AM $ 0.0000862
-1.04%
$ 59,511 $ 33,707
Dec 19, 6 AM $ 0.0000885
+1.44%
$ 61,037 $ 34,265
Dec 19, 5 AM $ 0.0000848
-2.20%
$ 58,512 $ 32,636
Dec 19, 4 AM $ 0.0000867
-1.96%
$ 59,826 $ 32,770
Dec 19, 3 AM $ 0.0000884
-0.09%
$ 61,022 $ 33,058
Dec 19, 2 AM $ 0.0000885
+0.34%
$ 61,086 $ 32,656
Dec 19, 1 AM $ 0.0000882
+3.55%
$ 60,874 $ 32,612
Dec 19, 12 AM $ 0.0000847
-0.12%
$ 58,443 $ 23,191
Dec 18, 11 PM $ 0.0000867
-0.24%
$ 59,795 $ 31,794
Dec 18, 10 PM $ 0.0000869
-3.93%
$ 59,939 $ 31,489
Dec 18, 9 PM $ 0.0000904
-0.82%
$ 62,394 $ 31,917
Dec 18, 8 PM $ 0.0000912
+0.52%
$ 62,911 $ 31,783
Dec 18, 7 PM $ 0.0000907
-1.69%
$ 62,587 $ 31,418
Dec 18, 6 PM $ 0.0000912
-1.19%
$ 62,939 $ 31,699
Dec 18, 5 PM $ 0.0000921
-1.13%
$ 63,545 $ 30,946
Dec 18, 4 PM $ 0.000091
-0.88%
$ 62,790 $ 23,017
Dec 18, 3 PM $ 0.0000936
+1.89%
$ 64,609 $ 29,011
Dec 18, 2 PM $ 0.0000929
+0.88%
$ 64,114 $ 28,999
Dec 18, 1 PM $ 0.000093
-5.26%
$ 64,140 $ 28,700
Dec 18, 12 PM $ 0.0000981
+0.04%
$ 67,703 $ 6,075
Dec 18, 11 AM $ 0.0000981
-1.11%
$ 67,703 $ 5,707
Dec 18, 10 AM $ 0.0000992
-2.57%
$ 68,427 $ 5,329
Dec 18, 9 AM $ 0.000103
-0.84%
$ 70,987 $ 30,206
Dec 18, 8 AM $ 0.000102
-0.84%
$ 70,306 $ 30,194
Dec 18, 7 AM $ 0.000103
+1.05%
$ 70,970 $ 29,479
Dec 18, 6 AM $ 0.000102
-1.39%
$ 70,223 $ 28,687
Dec 18, 5 AM $ 0.000103
-0.69%
$ 70,371 $ 29,014
Dec 18, 4 AM $ 0.000104
+2.04%
$ 71,706 $ 29,502
Dec 18, 3 AM $ 0.000102
-2.40%
$ 70,269 $ 28,468
Dec 18, 2 AM $ 0.000103
-0.55%
$ 70,895 $ 28,788
Dec 18, 1 AM $ 0.000103
-0.12%
$ 70,914 $ 28,087
Dec 18, 12 AM $ 0.000103
+0.24%
$ 70,996 $ 27,401
Dec 17, 11 PM $ 0.000103
-0.62%
$ 70,829 $ 26,942
Dec 17, 10 PM $ 0.000103
+1.18%
$ 71,269 $ 27,045