Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 PM $0.0000649
+1.70%
$44,771 $29,553
Apr 6, 1 PM $0.0000639
+2.57%
$44,091 $26,663
Apr 6, 12 PM $0.0000626
-0.63%
$43,194 $26,374
Apr 6, 11 AM $0.0000634
-1.55%
$43,746 $26,674
Apr 6, 10 AM $0.0000641
+2.23%
$44,229 $26,921
Apr 6, 9 AM $0.0000622
-2.20%
$42,918 $26,461
Apr 6, 8 AM $0.0000627
-0.29%
$43,263 $26,452
Apr 6, 7 AM $0.0000629
+1.59%
$43,388 $28,166
Apr 6, 6 AM $0.000063
+1.78%
$43,470 $25,205
Apr 6, 5 AM $0.0000628
-1.57%
$43,332 $25,686
Apr 6, 4 AM $0.0000641
+1.10%
$44,229 $26,613
Apr 6, 3 AM $0.0000632
+0.32%
$43,608 $26,939
Apr 6, 2 AM $0.0000627
-0.16%
$43,263 $26,793
Apr 6, 1 AM $0.0000636
+2.75%
$43,884 $26,539
Apr 6, 12 AM $0.0000637
+2.91%
$43,953 $26,441
Apr 5, 11 PM $0.0000633
-2.14%
$43,677 $26,319
Apr 5, 10 PM $0.0000647
+1.55%
$44,633 $29,221
Apr 5, 9 PM $0.0000623
-0.64%
$42,987 $26,413
Apr 5, 8 PM $0.0000643
+1.58%
$44,367 $25,864
Apr 5, 7 PM $0.0000638
-0.62%
$44,022 $26,236
Apr 5, 6 PM $0.0000643
+3.04%
$44,367 $26,963
Apr 5, 5 PM $0.0000633
-1.56%
$43,677 $26,471
Apr 5, 4 PM $0.0000625
-2.80%
$43,125 $27,785
Apr 5, 3 PM $0.0000622
-2.66%
$42,918 $28,188
Apr 5, 2 PM $0.0000626
-0.32%
$43,194 $28,051
Apr 5, 1 PM $0.0000619
+0.16%
$42,711 $28,135
Apr 5, 12 PM $0.0000623
-2.35%
$42,987 $27,575
Apr 5, 11 AM $0.0000629
-1.10%
$43,401 $28,390
Apr 5, 10 AM $0.0000633
-0.63%
$43,677 $28,298
Apr 5, 9 AM $0.0000635
+2.58%
$43,815 $28,860
Apr 5, 8 AM $0.0000632
-1.71%
$43,608 $28,182
Apr 5, 7 AM $0.0000637
+3.07%
$43,953 $29,205
Apr 5, 6 AM $0.0000618
-2.98%
$42,642 $28,777
Apr 5, 5 AM $0.0000624
-1.27%
$43,056 $29,627
Apr 5, 4 AM $0.0000637
+1.76%
$43,953 $29,262
Apr 5, 3 AM $0.0000634
+0.63%
$43,746 $28,807
Apr 5, 2 AM $0.0000634
-1.55%
$43,746 $28,730
Apr 5, 1 AM $0.0000644
+3.70%
$44,436 $29,283
Apr 5, 12 AM $0.0000642
+1.58%
$44,298 $27,780
Apr 4, 11 PM $0.0000626
+0.64%
$43,194 $28,324
Apr 4, 10 PM $0.000063
-2.17%
$43,470 $28,255
Apr 4, 9 PM $0.0000619
-2.06%
$42,711 $28,879
Apr 4, 8 PM $0.0000622
-2.51%
$42,918 $29,074
Apr 4, 7 PM $0.0000626
+0.64%
$43,194 $29,069
Apr 4, 6 PM $0.0000635
-0.47%
$43,815 $28,224
Apr 4, 5 PM $0.0000621
-0.96%
$42,849 $28,746
Apr 4, 4 PM $0.000062
-1.90%
$42,780 $28,158
Apr 4, 3 PM $0.0000641
+0.79%
$44,229 $28,673
Apr 4, 2 PM $0.0000619
-3.43%
$42,711 $28,466
Apr 4, 1 PM $0.0000631
+0.80%
$43,539 $28,400