KROAK KRC Historical Data

KROAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000103
+1.18%
$ 71,269 $ 27,045
Dec 17, 9 PM $ 0.000102
-0.61%
$ 70,440 $ 26,175
Dec 17, 8 PM $ 0.000103
-0.95%
$ 70,871 $ 26,480
Dec 17, 7 PM $ 0.000103
-2.00%
$ 71,001 $ 23,817
Dec 17, 6 PM $ 0.000104
+1.65%
$ 72,035 $ 26,208
Dec 17, 5 PM $ 0.000106
+0.99%
$ 73,209 $ 23,467
Dec 17, 4 PM $ 0.000105
-1.31%
$ 72,489 $ 27,104
Dec 17, 3 PM $ 0.000106
+1.52%
$ 73,448 $ 28,025
Dec 17, 2 PM $ 0.000105
-0.75%
$ 72,349 $ 27,985
Dec 17, 1 PM $ 0.000107
+0.82%
$ 73,909 $ 28,216
Dec 17, 12 PM $ 0.000108
+0.97%
$ 74,494 $ 28,435
Dec 17, 11 AM $ 0.000108
+2.44%
$ 74,272 $ 28,605
Dec 17, 10 AM $ 0.000106
+1.08%
$ 73,304 $ 27,681
Dec 17, 9 AM $ 0.000108
+2.09%
$ 74,865 $ 24,065
Dec 17, 8 AM $ 0.000106
-1.10%
$ 73,209 $ 27,709
Dec 17, 7 AM $ 0.000107
+0.50%
$ 74,023 $ 27,890
Dec 17, 6 AM $ 0.000105
-2.03%
$ 72,733 $ 27,652
Dec 17, 5 AM $ 0.000106
-0.52%
$ 73,170 $ 28,042
Dec 17, 4 AM $ 0.000105
-1.79%
$ 72,496 $ 27,458
Dec 17, 3 AM $ 0.000108
+1.29%
$ 74,377 $ 27,422
Dec 17, 2 AM $ 0.000106
-1.73%
$ 73,184 $ 27,155
Dec 17, 1 AM $ 0.000108
+0.08%
$ 74,471 $ 28,096
Dec 17, 12 AM $ 0.000109
+2.05%
$ 74,410 $ 28,470
Dec 16, 11 PM $ 0.000107
+0.73%
$ 73,459 $ 27,676
Dec 16, 10 PM $ 0.000106
+0.27%
$ 74,399 $ 28,762
Dec 16, 9 PM $ 0.000107
-0.46%
$ 74,175 $ 25,914
Dec 16, 8 PM $ 0.000106
+0.38%
$ 72,864 $ 26,884
Dec 16, 7 PM $ 0.000106
-0.38%
$ 72,933 $ 26,631
Dec 16, 6 PM $ 0.000106
-1.49%
$ 73,140 $ 26,821
Dec 16, 5 PM $ 0.000106
-1.82%
$ 73,175 $ 30,565
Dec 16, 4 PM $ 0.000108
-0.44%
$ 74,531 $ 30,478
Dec 16, 3 PM $ 0.000107
-0.77%
$ 73,753 $ 30,016
Dec 16, 2 PM $ 0.000107
+1.46%
$ 74,143 $ 29,923
Dec 16, 1 PM $ 0.000106
+0.70%
$ 72,955 $ 29,482
Dec 16, 12 PM $ 0.000106
-2.03%
$ 73,278 $ 26,627
Dec 16, 11 AM $ 0.000108
-0.46%
$ 74,451 $ 27,611
Dec 16, 10 AM $ 0.000105
-1.59%
$ 72,657 $ 27,983
Dec 16, 9 AM $ 0.000108
+1.98%
$ 74,520 $ 27,817
Dec 16, 8 AM $ 0.000107
-0.47%
$ 73,485 $ 27,716
Dec 16, 7 AM $ 0.000106
-0.56%
$ 72,933 $ 27,750
Dec 16, 6 AM $ 0.000108
-0.46%
$ 74,451 $ 27,829
Dec 16, 5 AM $ 0.000106
+0.65%
$ 73,229 $ 31,078
Dec 16, 4 AM $ 0.000107
-2.19%
$ 73,937 $ 29,982
Dec 15, 10 PM $ 0.0000946
+1.50%
$ 65,274 $ 24,196
Dec 15, 9 PM $ 0.0000929
-0.54%
$ 64,101 $ 23,287
Dec 15, 8 PM $ 0.0000925
-1.28%
$ 63,825 $ 23,045
Dec 15, 7 PM $ 0.0000942
+0.62%
$ 64,998 $ 23,219
Dec 15, 6 PM $ 0.0000936
-1.66%
$ 64,597 $ 24,619
Dec 15, 5 PM $ 0.0000953
-10.74%
$ 65,757 $ 22,834
Dec 15, 4 PM $ 0.000107
-0.77%
$ 73,666 $ 28,251