KROAK KRC Historical Data

KROAK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000107
-0.77%
$ 73,666 $ 28,251
Dec 15, 3 PM $ 0.000108
+0.44%
$ 74,236 $ 29,392
Dec 15, 2 PM $ 0.000106
+0.66%
$ 73,202 $ 28,866
Dec 15, 1 PM $ 0.000105
-2.96%
$ 72,170 $ 27,868
Dec 15, 12 PM $ 0.000108
+2.13%
$ 74,368 $ 28,936
Dec 15, 11 AM $ 0.000106
-1.16%
$ 72,815 $ 28,008
Dec 15, 10 AM $ 0.000107
+1.63%
$ 73,671 $ 28,368
Dec 15, 9 AM $ 0.000105
+0.09%
$ 72,492 $ 27,477
Dec 15, 8 AM $ 0.000105
-0.97%
$ 72,428 $ 27,767
Dec 15, 7 AM $ 0.000106
-1.13%
$ 73,139 $ 28,417
Dec 15, 6 AM $ 0.000107
+0.54%
$ 73,655 $ 28,791
Dec 15, 5 AM $ 0.000106
+0.77%
$ 73,471 $ 29,097
Dec 15, 4 AM $ 0.000106
-0.96%
$ 72,912 $ 28,715
Dec 15, 3 AM $ 0.000108
+2.30%
$ 74,456 $ 29,412
Dec 15, 2 AM $ 0.000107
+1.37%
$ 73,748 $ 29,352
Dec 15, 1 AM $ 0.000105
-1.57%
$ 72,750 $ 28,666
Dec 15, 12 AM $ 0.000107
-0.52%
$ 73,911 $ 29,008
Dec 14, 11 PM $ 0.000108
+2.33%
$ 74,296 $ 28,845
Dec 14, 10 PM $ 0.000105
-2.18%
$ 72,282 $ 27,942
Dec 14, 9 PM $ 0.000107
-0.87%
$ 73,572 $ 28,844
Dec 14, 8 PM $ 0.000106
-1.05%
$ 73,251 $ 29,172
Dec 14, 7 PM $ 0.000105
-1.31%
$ 72,735 $ 29,100
Dec 14, 6 PM $ 0.000105
+0.09%
$ 72,541 $ 28,613
Dec 14, 5 PM $ 0.000106
+0.36%
$ 72,994 $ 28,748
Dec 14, 4 PM $ 0.000106
-1.05%
$ 73,314 $ 28,315
Dec 14, 3 PM $ 0.000107
+0.81%
$ 74,089 $ 28,925
Dec 14, 2 PM $ 0.000107
+0.65%
$ 73,735 $ 28,730
Dec 14, 1 PM $ 0.000106
-1.52%
$ 73,258 $ 28,381
Dec 14, 12 PM $ 0.000108
+1.69%
$ 74,385 $ 28,560
Dec 14, 11 AM $ 0.000106
-1.39%
$ 73,148 $ 28,242
Dec 14, 10 AM $ 0.000108
-0.54%
$ 74,183 $ 28,073
Dec 14, 9 AM $ 0.000108
+1.92%
$ 74,582 $ 28,163
Dec 14, 8 AM $ 0.000106
-1.69%
$ 73,177 $ 27,568
Dec 14, 7 AM $ 0.000108
+1.77%
$ 74,436 $ 28,063
Dec 14, 6 AM $ 0.000106
+0.35%
$ 73,141 $ 27,786
Dec 14, 5 AM $ 0.000107
-0.63%
$ 73,650 $ 27,555
Dec 14, 4 AM $ 0.000106
+1.41%
$ 73,478 $ 27,570
Dec 14, 3 AM $ 0.000106
+0.87%
$ 73,286 $ 27,412
Dec 14, 2 AM $ 0.000106
-1.63%
$ 72,971 $ 27,402
Dec 14, 1 AM $ 0.000106
+0.61%
$ 73,357 $ 27,899
Dec 14, 12 AM $ 0.000106
-0.34%
$ 72,913 $ 27,659
Dec 13, 11 PM $ 0.000106
-1.91%
$ 73,164 $ 28,357
Dec 13, 10 PM $ 0.000108
+1.84%
$ 74,586 $ 29,914
Dec 13, 9 PM $ 0.000108
+1.30%
$ 74,510 $ 29,453
Dec 13, 8 PM $ 0.000105
+0.00%
$ 72,670 $ 29,467
Dec 13, 7 PM $ 0.000108
+1.11%
$ 74,511 $ 29,356
Dec 13, 6 PM $ 0.000106
-2.13%
$ 73,056 $ 29,900
Dec 13, 5 PM $ 0.000107
-1.10%
$ 73,757 $ 30,518
Dec 13, 4 PM $ 0.000106
-1.41%
$ 73,311 $ 30,765
Dec 13, 3 PM $ 0.000107
-0.43%
$ 74,170 $ 30,726