Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.0000626
-0.63%
$43,194 $27,520
Apr 4, 11 AM $0.0000644
+1.74%
$44,436 $27,788
Apr 4, 10 AM $0.0000633
+0.64%
$43,677 $28,189
Apr 4, 9 AM $0.0000632
-0.16%
$43,608 $27,709
Apr 4, 8 AM $0.0000621
-0.32%
$42,849 $27,850
Apr 4, 7 AM $0.0000634
+1.77%
$43,746 $27,570
Apr 4, 6 AM $0.0000638
-0.16%
$44,022 $26,944
Apr 4, 5 AM $0.0000622
-0.16%
$42,918 $27,275
Apr 4, 4 AM $0.0000633
+0.16%
$43,677 $26,580
Apr 4, 3 AM $0.0000636
+0.00%
$43,884 $27,104
Apr 4, 2 AM $0.0000619
-2.52%
$42,711 $27,343
Apr 4, 1 AM $0.0000639
+3.23%
$44,091 $26,968
Apr 4, 12 AM $0.0000641
+1.91%
$44,229 $26,007
Apr 3, 11 PM $0.0000638
+1.27%
$44,022 $26,857
Apr 3, 10 PM $0.0000637
+0.63%
$43,953 $27,258
Apr 3, 9 PM $0.0000642
+1.26%
$44,298 $27,300
Apr 3, 8 PM $0.0000622
-0.16%
$42,918 $26,914
Apr 3, 7 PM $0.000062
-0.16%
$42,780 $26,571
Apr 3, 6 PM $0.0000621
-0.80%
$42,849 $26,569
Apr 3, 5 PM $0.0000644
+2.38%
$44,436 $26,961
Apr 3, 4 PM $0.000063
+1.45%
$43,470 $27,275
Apr 3, 3 PM $0.0000621
-3.27%
$42,849 $26,846
Apr 3, 2 PM $0.0000632
+1.94%
$43,608 $27,446
Apr 3, 1 PM $0.0000637
+2.96%
$43,975 $29,471
Apr 3, 12 PM $0.0000627
-1.57%
$43,263 $26,785
Apr 3, 11 AM $0.0000623
-2.20%
$42,987 $27,476
Apr 3, 10 AM $0.0000626
-0.16%
$43,194 $27,668
Apr 3, 9 AM $0.0000628
+1.13%
$43,332 $27,193
Apr 3, 8 AM $0.0000637
+0.00%
$43,953 $26,827
Apr 3, 7 AM $0.0000629
+1.29%
$43,401 $27,662
Apr 3, 6 AM $0.0000641
+2.07%
$44,229 $27,845
Apr 3, 5 AM $0.0000624
-0.95%
$43,056 $29,125
Apr 3, 4 AM $0.0000625
-2.19%
$43,125 $29,666
Apr 3, 3 AM $0.0000644
+4.21%
$44,436 $29,806
Apr 3, 2 AM $0.0000644
+0.62%
$44,436 $28,478
Apr 3, 1 AM $0.0000622
-0.96%
$42,918 $29,753
Apr 3, 12 AM $0.0000644
+2.55%
$44,436 $29,276
Apr 2, 11 PM $0.000063
+0.32%
$43,470 $29,112
Apr 2, 10 PM $0.0000618
-0.80%
$42,642 $29,044
Apr 2, 9 PM $0.0000619
-0.48%
$42,711 $28,357
Apr 2, 8 PM $0.0000628
+0.96%
$43,332 $27,943
Apr 2, 7 PM $0.0000641
+3.22%
$44,229 $27,999
Apr 2, 6 PM $0.0000632
+0.48%
$43,608 $27,824
Apr 2, 5 PM $0.0000641
+1.91%
$44,229 $28,306
Apr 2, 4 PM $0.0000633
+2.10%
$43,677 $28,644
Apr 2, 3 PM $0.0000623
-2.35%
$42,987 $28,018
Apr 2, 2 PM $0.0000629
+0.96%
$43,401 $29,116
Apr 2, 1 PM $0.000062
-0.16%
$42,780 $28,627
Apr 2, 12 PM $0.0000635
-1.09%
$43,815 $28,800
Apr 2, 11 AM $0.0000627
-0.48%
$43,263 $28,592