Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.0000628
-1.10%
$43,332 $28,358
Apr 2, 9 AM $0.0000623
-2.20%
$42,987 $28,543
Apr 2, 8 AM $0.000064
+3.39%
$44,160 $28,232
Apr 2, 7 AM $0.0000619
-0.16%
$42,711 $27,049
Apr 2, 6 AM $0.0000618
-4.04%
$42,642 $26,010
Apr 2, 5 AM $0.0000643
+2.88%
$44,367 $26,519
Apr 2, 4 AM $0.0000619
-0.32%
$42,711 $25,492
Apr 2, 3 AM $0.0000624
-2.35%
$43,056 $25,236
Apr 2, 2 AM $0.0000642
+3.22%
$44,298 $26,036
Apr 2, 1 AM $0.0000635
+2.09%
$43,815 $25,199
Apr 2, 12 AM $0.000063
-1.10%
$43,470 $25,390
Apr 1, 11 PM $0.000062
-3.28%
$42,780 $26,130
Apr 1, 10 PM $0.0000619
-0.32%
$42,711 $25,739
Apr 1, 9 PM $0.0000628
-0.79%
$43,332 $25,098
Apr 1, 8 PM $0.0000623
-1.27%
$42,987 $25,415
Apr 1, 7 PM $0.0000638
+1.27%
$44,022 $25,290
Apr 1, 6 PM $0.0000636
-0.93%
$43,884 $24,945
Apr 1, 5 PM $0.0000632
+1.77%
$43,608 $25,137
Apr 1, 4 PM $0.000062
-2.36%
$42,780 $23,948
Apr 1, 3 PM $0.0000644
+3.21%
$44,436 $24,127
Apr 1, 2 PM $0.0000633
+1.93%
$43,677 $23,516
Apr 1, 1 PM $0.0000629
-2.29%
$43,417 $25,167
Apr 1, 12 PM $0.0000638
+1.92%
$44,022 $23,568
Apr 1, 11 AM $0.0000625
-1.42%
$43,125 $23,180
Apr 1, 10 AM $0.0000625
-0.79%
$43,125 $23,424
Apr 1, 9 AM $0.0000627
+0.97%
$43,263 $23,673
Apr 1, 8 AM $0.0000644
+2.06%
$44,436 $23,431
Apr 1, 7 AM $0.0000641
+3.22%
$44,229 $24,034
Apr 1, 6 AM $0.0000636
+1.92%
$43,884 $23,430
Apr 1, 5 AM $0.0000623
-0.95%
$42,987 $23,295
Apr 1, 4 AM $0.0000629
-2.33%
$43,401 $23,419
Apr 1, 3 AM $0.0000634
+0.16%
$43,746 $24,439
Apr 1, 2 AM $0.0000636
+2.58%
$43,884 $24,276
Apr 1, 1 AM $0.0000637
+2.08%
$43,953 $23,911
Apr 1, 12 AM $0.0000641
+1.91%
$44,229 $23,948
Download