KROAK KRC Historical Data

KROAK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000107
-0.43%
$ 74,170 $ 30,726
Dec 13, 2 PM $ 0.000108
-0.09%
$ 74,490 $ 31,007
Dec 13, 1 PM $ 0.000107
-0.85%
$ 73,725 $ 30,797
Dec 13, 12 PM $ 0.000105
-1.55%
$ 72,642 $ 30,052
Dec 13, 11 AM $ 0.000107
+0.00%
$ 73,785 $ 30,753
Dec 13, 10 AM $ 0.000107
-0.70%
$ 73,787 $ 30,686
Dec 13, 9 AM $ 0.000108
+0.83%
$ 74,306 $ 31,492
Dec 13, 8 AM $ 0.000107
+0.61%
$ 73,691 $ 31,264
Dec 13, 7 AM $ 0.000106
+1.16%
$ 73,243 $ 31,404
Dec 13, 6 AM $ 0.000105
-2.40%
$ 72,403 $ 30,545
Dec 13, 5 AM $ 0.000108
+0.16%
$ 74,186 $ 31,551
Dec 13, 4 AM $ 0.000107
-0.68%
$ 73,631 $ 31,467
Dec 13, 3 AM $ 0.000108
+2.62%
$ 74,214 $ 31,334
Dec 13, 2 AM $ 0.000106
-1.46%
$ 72,962 $ 30,536
Dec 13, 1 AM $ 0.000106
-0.09%
$ 72,832 $ 30,322
Dec 13, 12 AM $ 0.000106
-1.30%
$ 73,023 $ 30,459
Dec 12, 11 PM $ 0.000107
+0.69%
$ 73,981 $ 30,280
Dec 12, 10 PM $ 0.000106
+0.19%
$ 73,478 $ 29,870
Dec 12, 9 PM $ 0.000107
-0.51%
$ 74,041 $ 30,097
Dec 12, 8 PM $ 0.000107
-0.99%
$ 73,526 $ 30,364
Dec 12, 7 PM $ 0.000105
-0.26%
$ 72,739 $ 30,306
Dec 12, 6 PM $ 0.000107
+0.69%
$ 74,069 $ 29,852
Dec 12, 5 PM $ 0.000107
-0.17%
$ 73,564 $ 30,155
Dec 12, 4 PM $ 0.000107
+2.00%
$ 73,815 $ 29,788
Dec 12, 3 PM $ 0.000106
-1.78%
$ 72,868 $ 28,827
Dec 12, 2 PM $ 0.000108
+1.24%
$ 73,183 $ 29,413
Dec 12, 1 PM $ 0.000106
-0.51%
$ 73,278 $ 29,177
Dec 12, 12 PM $ 0.000108
+2.23%
$ 74,474 $ 30,056
Dec 12, 11 AM $ 0.000106
+1.02%
$ 73,020 $ 29,602
Dec 12, 10 AM $ 0.000105
-1.82%
$ 72,281 $ 29,022
Dec 12, 9 AM $ 0.000106
-0.94%
$ 73,481 $ 29,154
Dec 12, 8 AM $ 0.00011
+1.00%
$ 76,107 $ 25,433
Dec 12, 7 AM $ 0.000109
+0.50%
$ 75,354 $ 28,821
Dec 12, 6 AM $ 0.000109
+0.42%
$ 74,977 $ 29,040
Dec 12, 5 AM $ 0.000108
-1.25%
$ 74,662 $ 29,105
Dec 12, 4 AM $ 0.000109
+0.28%
$ 75,135 $ 29,290
Dec 12, 3 AM $ 0.000108
-2.76%
$ 74,514 $ 29,261
Dec 12, 2 AM $ 0.00011
+2.10%
$ 76,194 $ 29,934
Dec 12, 1 AM $ 0.000109
-0.50%
$ 74,882 $ 29,673
Dec 12, 12 AM $ 0.000109
-1.49%
$ 75,261 $ 30,028
Dec 11, 11 PM $ 0.000111
+0.17%
$ 76,398 $ 30,143
Dec 11, 10 PM $ 0.000111
+0.95%
$ 76,579 $ 30,065
Dec 11, 9 PM $ 0.00011
+0.18%
$ 75,859 $ 29,424
Dec 11, 8 PM $ 0.00011
-0.73%
$ 75,721 $ 29,292
Dec 11, 7 PM $ 0.000108
-0.95%
$ 74,823 $ 29,095
Dec 11, 6 PM $ 0.000111
-0.79%
$ 76,358 $ 28,634
Dec 11, 5 PM $ 0.000111
+0.30%
$ 76,383 $ 25,844
Dec 11, 4 PM $ 0.000112
-2.77%
$ 77,286 $ 27,770
Dec 11, 3 PM $ 0.000113
-0.10%
$ 78,102 $ 29,204
Dec 11, 2 PM $ 0.000115
+2.04%
$ 79,692 $ 29,135