KROAK KRC Historical Data

KROAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000115
+2.04%
$ 79,692 $ 29,135
Dec 11, 1 PM $ 0.000112
+0.68%
$ 77,531 $ 28,657
Dec 11, 12 PM $ 0.00011
+1.66%
$ 75,900 $ 25,816
Dec 11, 11 AM $ 0.000109
-0.09%
$ 75,141 $ 24,636
Dec 11, 10 AM $ 0.00011
+0.27%
$ 75,762 $ 24,997
Dec 11, 9 AM $ 0.000111
+2.31%
$ 76,521 $ 25,081
Dec 11, 8 AM $ 0.000109
-0.09%
$ 75,003 $ 24,917
Dec 11, 7 AM $ 0.00011
-0.36%
$ 76,038 $ 25,209
Dec 11, 6 AM $ 0.000111
+0.00%
$ 76,314 $ 25,190
Dec 11, 5 AM $ 0.000111
+0.18%
$ 76,383 $ 25,019
Dec 11, 4 AM $ 0.000111
+0.71%
$ 76,245 $ 25,144
Dec 11, 3 AM $ 0.000111
+1.82%
$ 76,578 $ 27,034
Dec 11, 2 AM $ 0.000109
-1.31%
$ 75,162 $ 26,059
Dec 11, 1 AM $ 0.000111
+1.20%
$ 76,604 $ 26,255
Dec 11, 12 AM $ 0.000108
-2.08%
$ 74,865 $ 23,220
Dec 10, 11 PM $ 0.000109
-1.14%
$ 75,210 $ 23,260
Dec 10, 10 PM $ 0.00011
-2.20%
$ 76,076 $ 24,970
Dec 10, 9 PM $ 0.000113
-0.40%
$ 77,787 $ 26,194
Dec 10, 8 PM $ 0.000113
-1.17%
$ 78,097 $ 26,099
Dec 10, 7 PM $ 0.000115
+1.05%
$ 79,018 $ 27,036
Dec 10, 6 PM $ 0.000113
-0.67%
$ 78,146 $ 27,011
Dec 10, 5 PM $ 0.000113
+0.03%
$ 78,127 $ 27,525
Dec 10, 4 PM $ 0.000114
+0.18%
$ 78,667 $ 27,404
Dec 10, 3 PM $ 0.000113
-0.71%
$ 77,795 $ 27,268
Dec 10, 2 PM $ 0.000115
+2.66%
$ 79,617 $ 27,078
Dec 10, 1 PM $ 0.000113
-1.69%
$ 78,159 $ 26,550
Dec 10, 12 PM $ 0.000115
+0.69%
$ 79,501 $ 26,505
Dec 10, 11 AM $ 0.000114
-0.89%
$ 78,953 $ 26,168
Dec 10, 10 AM $ 0.000113
-0.18%
$ 78,270 $ 26,378
Dec 10, 9 AM $ 0.000113
-1.96%
$ 77,943 $ 26,166
Dec 10, 8 AM $ 0.000114
+0.62%
$ 78,520 $ 26,173
Dec 10, 7 AM $ 0.000113
+0.26%
$ 78,154 $ 25,229
Dec 10, 6 AM $ 0.000112
-0.58%
$ 77,332 $ 24,809
Dec 10, 5 AM $ 0.000113
-2.01%
$ 77,780 $ 25,081
Dec 10, 4 AM $ 0.000115
+1.04%
$ 79,374 $ 25,292
Dec 10, 3 AM $ 0.000114
+1.11%
$ 78,556 $ 25,331
Dec 10, 2 AM $ 0.000113
-1.38%
$ 78,039 $ 22,908
Dec 10, 1 AM $ 0.000115
+2.07%
$ 79,131 $ 26,529
Dec 10, 12 AM $ 0.000112
-0.47%
$ 77,530 $ 26,198
Dec 9, 11 PM $ 0.000113
-0.16%
$ 78,268 $ 26,461
Dec 9, 10 PM $ 0.000113
-0.19%
$ 78,020 $ 26,416
Dec 9, 9 PM $ 0.000113
-1.22%
$ 78,168 $ 25,611
Dec 9, 6 PM $ 0.000124
-1.56%
$ 85,767 $ 24,463
Dec 9, 5 PM $ 0.000125
+0.01%
$ 86,331 $ 27,877
Dec 9, 4 PM $ 0.000126
+3.79%
$ 87,217 $ 27,807
Dec 9, 3 PM $ 0.000122
+0.85%
$ 84,144 $ 27,039
Dec 9, 2 PM $ 0.000122
+0.43%
$ 84,483 $ 24,572
Dec 9, 1 PM $ 0.000122
+1.34%
$ 84,120 $ 25,333
Dec 9, 12 PM $ 0.000123
+3.14%
$ 85,077 $ 24,627
Dec 9, 11 AM $ 0.00012
-2.08%
$ 82,486 $ 27,686