KROAK KRC Historical Data

KROAK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000121
+0.50%
$ 83,780 $ 28,120
Dec 9, 9 AM $ 0.00012
-0.45%
$ 82,748 $ 27,295
Dec 9, 8 AM $ 0.00012
-2.60%
$ 82,593 $ 24,456
Dec 9, 7 AM $ 0.000123
+1.06%
$ 84,663 $ 25,192
Dec 9, 6 AM $ 0.000121
-1.09%
$ 83,283 $ 25,057
Dec 9, 5 AM $ 0.00012
-1.17%
$ 83,076 $ 25,247
Dec 9, 4 AM $ 0.000122
-1.16%
$ 84,026 $ 27,854
Dec 9, 3 AM $ 0.000122
-0.14%
$ 84,319 $ 28,811
Dec 9, 2 AM $ 0.000122
-1.01%
$ 84,440 $ 28,357
Dec 9, 1 AM $ 0.000121
-0.50%
$ 83,717 $ 28,393
Dec 9, 12 AM $ 0.000121
-0.93%
$ 83,834 $ 28,570
Dec 8, 11 PM $ 0.000121
+0.36%
$ 83,463 $ 28,479
Dec 8, 10 PM $ 0.000121
+0.08%
$ 83,159 $ 28,100
Dec 8, 9 PM $ 0.000122
-1.09%
$ 83,952 $ 28,459
Dec 8, 8 PM $ 0.000122
-0.28%
$ 84,508 $ 29,130
Dec 8, 7 PM $ 0.000123
+1.10%
$ 84,743 $ 29,397
Dec 8, 6 PM $ 0.000121
+2.00%
$ 83,823 $ 28,955
Dec 8, 5 PM $ 0.000119
-3.20%
$ 82,921 $ 28,563
Dec 8, 4 PM $ 0.000123
+2.99%
$ 83,225 $ 29,714
Dec 8, 3 PM $ 0.000119
+1.08%
$ 82,371 $ 25,852
Dec 8, 2 PM $ 0.000118
-0.52%
$ 81,489 $ 28,288
Dec 8, 1 PM $ 0.000119
+2.49%
$ 81,918 $ 28,271
Dec 8, 12 PM $ 0.000116
-0.48%
$ 79,924 $ 27,582
Dec 8, 11 AM $ 0.000116
-0.38%
$ 80,312 $ 27,431
Dec 8, 10 AM $ 0.000117
-0.01%
$ 80,620 $ 28,049
Dec 8, 9 AM $ 0.000119
-0.08%
$ 81,839 $ 29,109
Dec 8, 8 AM $ 0.000118
-0.02%
$ 81,585 $ 29,323
Dec 8, 7 AM $ 0.000118
+2.06%
$ 81,742 $ 28,793
Dec 8, 6 AM $ 0.000119
+1.98%
$ 81,943 $ 29,276
Dec 8, 5 AM $ 0.000116
+0.74%
$ 80,348 $ 28,362
Dec 8, 4 AM $ 0.000116
-0.28%
$ 79,762 $ 28,616
Dec 8, 3 AM $ 0.000116
-1.01%
$ 79,984 $ 28,958
Dec 8, 2 AM $ 0.000119
+1.86%
$ 82,110 $ 26,627
Dec 8, 1 AM $ 0.000117
-1.02%
$ 80,613 $ 29,086
Dec 8, 12 AM $ 0.000118
-0.39%
$ 81,126 $ 29,525
Dec 7, 11 PM $ 0.000116
-1.52%
$ 80,356 $ 28,928
Dec 7, 10 PM $ 0.000118
+1.56%
$ 81,085 $ 29,389
Dec 7, 9 PM $ 0.000115
-1.34%
$ 79,648 $ 29,340
Dec 7, 8 PM $ 0.000117
+1.36%
$ 80,987 $ 29,919
Dec 7, 7 PM $ 0.000116
-2.38%
$ 79,903 $ 29,324
Dec 7, 6 PM $ 0.000118
+0.55%
$ 81,528 $ 29,848
Dec 7, 5 PM $ 0.000118
+0.23%
$ 81,081 $ 30,278
Dec 7, 4 PM $ 0.000119
+2.32%
$ 81,848 $ 30,532
Dec 7, 3 PM $ 0.000115
-1.09%
$ 79,543 $ 30,506
Dec 7, 2 PM $ 0.000117
-1.91%
$ 80,418 $ 30,764
Dec 7, 1 PM $ 0.000119
+0.23%
$ 81,981 $ 31,504
Dec 7, 12 PM $ 0.000119
+2.39%
$ 81,791 $ 31,338
Dec 7, 11 AM $ 0.000116
-0.72%
$ 81,472 $ 30,920
Dec 7, 10 AM $ 0.000117
-1.39%
$ 80,458 $ 30,524
Dec 7, 9 AM $ 0.000118
+0.90%
$ 81,592 $ 30,547