KROAK KRC Historical Data

KROAK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000118
+0.90%
$ 81,592 $ 30,547
Dec 7, 8 AM $ 0.000118
-0.31%
$ 81,180 $ 29,720
Dec 7, 7 AM $ 0.000119
+0.54%
$ 82,132 $ 30,356
Dec 7, 6 AM $ 0.000119
-0.08%
$ 82,133 $ 30,729
Dec 7, 5 AM $ 0.000119
+1.30%
$ 82,196 $ 31,041
Dec 6, 10 PM $ 0.000108
-1.72%
$ 74,727 $ 26,535
Dec 6, 9 PM $ 0.000114
-0.59%
$ 78,798 $ 26,509
Dec 6, 8 PM $ 0.000114
+1.68%
$ 78,699 $ 28,728
Dec 6, 7 PM $ 0.000115
+1.68%
$ 79,281 $ 26,451
Dec 6, 6 PM $ 0.000113
+3.79%
$ 78,277 $ 28,496
Dec 6, 5 PM $ 0.000109
-1.18%
$ 75,072 $ 25,486
Dec 6, 4 PM $ 0.000109
+1.30%
$ 75,348 $ 25,194
Dec 6, 3 PM $ 0.00011
+1.76%
$ 75,762 $ 24,819
Dec 6, 2 PM $ 0.000109
+0.93%
$ 74,934 $ 24,603
Dec 6, 1 PM $ 0.000109
-3.79%
$ 75,417 $ 24,129
Dec 6, 12 PM $ 0.000112
-3.08%
$ 77,280 $ 25,500
Dec 6, 11 AM $ 0.000115
-0.71%
$ 79,674 $ 28,216
Dec 6, 10 AM $ 0.000118
+2.06%
$ 81,320 $ 28,884
Dec 6, 9 AM $ 0.000115
-0.19%
$ 80,627 $ 28,849
Dec 6, 8 AM $ 0.000116
-0.93%
$ 79,836 $ 28,848
Dec 6, 7 AM $ 0.000117
-1.69%
$ 80,590 $ 29,518
Dec 6, 6 AM $ 0.000119
+0.22%
$ 80,720 $ 29,823
Dec 6, 5 AM $ 0.000119
+0.07%
$ 81,479 $ 29,409
Dec 6, 4 AM $ 0.000118
+0.23%
$ 81,730 $ 29,001
Dec 6, 3 AM $ 0.000118
+2.20%
$ 80,799 $ 28,618
Dec 6, 2 AM $ 0.000116
+0.55%
$ 79,787 $ 27,758
Dec 6, 1 AM $ 0.000116
-0.31%
$ 79,802 $ 27,456
Dec 6, 12 AM $ 0.000116
-2.36%
$ 80,053 $ 27,469
Dec 5, 11 PM $ 0.000117
-1.38%
$ 80,558 $ 27,945
Dec 5, 10 PM $ 0.000117
+0.62%
$ 80,934 $ 27,229
Dec 5, 9 PM $ 0.000116
-2.20%
$ 80,314 $ 26,911
Dec 5, 8 PM $ 0.000119
+2.71%
$ 82,123 $ 27,162
Dec 5, 7 PM $ 0.000116
-1.70%
$ 79,957 $ 26,738
Dec 5, 6 PM $ 0.000118
-0.69%
$ 81,339 $ 27,175
Dec 5, 5 PM $ 0.000119
+2.28%
$ 81,907 $ 27,574
Dec 5, 4 PM $ 0.000116
+4.46%
$ 80,081 $ 26,639
Dec 5, 3 PM $ 0.000112
-0.44%
$ 77,487 $ 22,487
Dec 5, 2 PM $ 0.000112
+0.54%
$ 77,211 $ 22,612
Dec 5, 1 PM $ 0.000113
-6.92%
$ 77,970 $ 22,595
Dec 5, 12 PM $ 0.000121
-1.99%
$ 83,766 $ 3,210
Dec 5, 11 AM $ 0.000124
+1.52%
$ 85,470 $ 3,250
Dec 5, 10 AM $ 0.000126
-0.01%
$ 86,940 $ 3,229
Dec 5, 9 AM $ 0.000126
-1.74%
$ 87,085 $ 3,209
Dec 5, 8 AM $ 0.000128
+0.79%
$ 88,610 $ 3,198
Dec 5, 7 AM $ 0.000127
-0.63%
$ 87,606 $ 29,134
Dec 5, 6 AM $ 0.000127
+1.07%
$ 87,726 $ 29,503
Dec 5, 5 AM $ 0.000126
-0.70%
$ 86,677 $ 29,090
Dec 5, 4 AM $ 0.000126
-1.82%
$ 87,229 $ 29,885
Dec 5, 3 AM $ 0.000127
+1.00%
$ 87,606 $ 29,997
Dec 5, 2 AM $ 0.000127
-0.35%
$ 87,854 $ 29,693