KROAK KRC Historical Data

KROAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000735
-0.73%
$ 507,140 $ 44,513
Jun 29, 2025 $ 0.000737
-0.28%
$ 508,545 $ 44,037
Jun 28, 2025 $ 0.000738
-5.88%
$ 509,342 $ 45,762
Jun 27, 2025 $ 0.000785
-13.06%
$ 541,334 $ 47,263
Jun 26, 2025 $ 0.000891
+0.01%
$ 615,063 $ 42,057
Jun 25, 2025 $ 0.000891
-0.09%
$ 614,888 $ 56,545
Jun 24, 2025 $ 0.000893
+0.87%
$ 616,106 $ 71,243
Jun 23, 2025 $ 0.000885
-0.08%
$ 610,707 $ 69,793
Jun 22, 2025 $ 0.000886
-3.84%
$ 611,298 $ 32,897
Jun 21, 2025 $ 0.000921
+0.01%
$ 635,644 $ 72,049
Jun 20, 2025 $ 0.00092
+3.96%
$ 634,665 $ 71,923
Jun 19, 2025 $ 0.000884
+1.97%
$ 610,302 $ 71,904
Jun 18, 2025 $ 0.000869
-3.08%
$ 599,715 $ 69,416
Jun 17, 2025 $ 0.000898
-3.88%
$ 619,526 $ 74,530
Jun 16, 2025 $ 0.000933
+13.44%
$ 643,667 $ 75,212
Jun 15, 2025 $ 0.000822
-3.45%
$ 567,390 $ 69,761
Jun 14, 2025 $ 0.000872
+1.53%
$ 601,612 $ 48,814
Jun 13, 2025 $ 0.000859
-15.21%
$ 592,572 $ 10,593
Jun 12, 2025 $ 0.00101
-1.53%
$ 697,768 $ 41,464
Jun 11, 2025 $ 0.00103
+9.88%
$ 708,891 $ 77,635
Jun 10, 2025 $ 0.00094
-6.04%
$ 648,685 $ 74,624
Jun 9, 2025 $ 0.001
+7.53%
$ 690,296 $ 82,528
Jun 8, 2025 $ 0.000928
-1.87%
$ 640,135 $ 67,901
Jun 7, 2025 $ 0.000948
+0.79%
$ 654,122 $ 79,505
Jun 6, 2025 $ 0.000939
+5.66%
$ 648,050 $ 77,964
Jun 5, 2025 $ 0.000889
-5.53%
$ 613,461 $ 78,385
Jun 4, 2025 $ 0.000941
+8.32%
$ 649,294 $ 79,232
Jun 3, 2025 $ 0.000877
+5.94%
$ 605,086 $ 62,043
Jun 2, 2025 $ 0.000821
+1.21%
$ 566,192 $ 64,358
Jun 1, 2025 $ 0.000811
+3.48%
$ 559,457 $ 70,900
May 31, 2025 $ 0.000786
-10.02%
$ 542,434 $ 61,733
May 30, 2025 $ 0.000874
-4.93%
$ 602,795 $ 64,699
May 29, 2025 $ 0.000919
+1.81%
$ 633,970 $ 63,925
May 28, 2025 $ 0.000903
-4.57%
$ 622,797 $ 67,839
May 27, 2025 $ 0.000946
-4.01%
$ 652,424 $ 58,384
May 26, 2025 $ 0.000985
-12.94%
$ 679,358 $ 52,081
May 25, 2025 $ 0.0011
+2.51%
$ 756,116 $ 34,035
May 24, 2025 $ 0.00107
+2.95%
$ 739,239 $ 57,281
May 23, 2025 $ 0.000998
-18.50%
$ 688,342 $ 56,069
May 22, 2025 $ 0.00125
-15.32%
$ 860,361 $ 24,633
May 21, 2025 $ 0.00147
+2.67%
$ 1.02 million $ 41,140
May 20, 2025 $ 0.00189
+100.41%
$ 1.31 million $ 73,225
May 19, 2025 $ 0.000947
+14.25%
$ 653,223 $ 47,931
May 18, 2025 $ 0.000828
+4.63%
$ 571,272 $ 46,274
May 17, 2025 $ 0.000791
+0.11%
$ 545,997 $ 45,869
May 16, 2025 $ 0.000791
+2.37%
$ 545,486 $ 46,123
May 15, 2025 $ 0.000772
+10.07%
$ 532,873 $ 41,608
May 14, 2025 $ 0.000703
-9.20%
$ 485,372 $ 42,909
May 13, 2025 $ 0.000773
-0.42%
$ 533,629 $ 45,686
May 12, 2025 $ 0.000777
-13.03%
$ 536,234 $ 48,387