Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0000766
+0.00%
$52,854 $2,552
Aug 9, 6 PM $0.0000766
+0.00%
$52,854 $2,582
Aug 9, 5 PM $0.0000766
+0.00%
$52,854 $2,583
Aug 9, 4 PM $0.0000766
+0.00%
$52,854 $2,585
Aug 9, 3 PM $0.0000766
+0.00%
$52,854 $2,614
Aug 9, 2 PM $0.0000766
+0.00%
$52,854 $2,647
Aug 9, 1 PM $0.0000766
+0.00%
$52,854 $2,689
Aug 9, 12 PM $0.0000766
+0.00%
$52,854 $2,735
Aug 9, 11 AM $0.0000766
+0.00%
$52,854 $2,778
Aug 9, 10 AM $0.0000766
+0.00%
$52,854 $2,946
Aug 9, 9 AM $0.0000766
+0.00%
$52,854 $2,971
Aug 9, 8 AM $0.0000766
+0.00%
$52,854 $2,982
Aug 9, 7 AM $0.0000766
+0.00%
$52,854 $2,994
Aug 9, 6 AM $0.0000766
+0.00%
$52,854 $2,995
Aug 9, 5 AM $0.0000766
+0.00%
$52,854 $2,997
Aug 9, 4 AM $0.0000766
-0.10%
$52,854 $3,004
Aug 9, 3 AM $0.0000759
-1.67%
$52,385 $3,007
Aug 9, 2 AM $0.0000772
+0.00%
$53,275 $3,012
Aug 9, 1 AM $0.0000772
+0.00%
$53,275 $3,006
Aug 9, 12 AM $0.0000772
+0.00%
$53,275 $3,024
Aug 8, 11 PM $0.0000772
+0.00%
$53,275 $3,020
Aug 8, 10 PM $0.0000772
+0.00%
$53,275 $2,972
Aug 8, 9 PM $0.0000772
+0.00%
$53,275 $2,919
Aug 8, 8 PM $0.0000772
-0.10%
$53,275 $2,930
Aug 8, 7 PM $0.0000773
-0.87%
$53,330 $3,011
Aug 8, 6 PM $0.000078
+0.00%
$53,799 $2,938
Aug 8, 5 PM $0.000078
+0.13%
$53,799 $2,906
Aug 8, 4 PM $0.0000779
+0.00%
$53,730 $2,862
Aug 8, 3 PM $0.0000779
+0.00%
$53,730 $2,791
Aug 8, 2 PM $0.0000779
+0.00%
$53,730 $2,716
Aug 8, 1 PM $0.000078
+0.21%
$53,841 $2,644
Aug 8, 12 PM $0.0000779
-0.09%
$53,730 $2,586
Aug 8, 11 AM $0.0000779
+0.00%
$53,730 $2,505
Aug 8, 10 AM $0.0000779
+0.24%
$53,730 $2,360
Aug 8, 9 AM $0.0000777
+0.00%
$53,599 $2,317
Aug 8, 8 AM $0.0000777
+0.00%
$53,599 $2,269
Aug 8, 7 AM $0.0000777
+0.00%
$53,599 $2,264
Aug 8, 6 AM $0.0000777
+0.50%
$53,599 $2,229
Aug 8, 5 AM $0.0000773
+0.00%
$53,330 $2,195
Aug 8, 4 AM $0.0000773
+0.01%
$53,330 $2,155
Aug 8, 3 AM $0.0000773
+0.00%
$53,323 $2,113
Aug 8, 2 AM $0.0000773
-0.63%
$53,323 $2,076
Aug 8, 1 AM $0.0000778
+1.38%
$53,661 $2,034
Aug 8, 12 AM $0.0000767
-1.46%
$52,930 $1,983
Aug 7, 11 PM $0.0000771
+0.00%
$53,178 $1,953
Aug 7, 10 PM $0.0000771
-1.55%
$53,178 $1,968
Aug 7, 9 PM $0.0000783
-4.20%
$54,013 $1,987
Aug 7, 8 PM $0.0000817
-9.87%
$56,380 $1,942
Aug 7, 7 PM $0.0000907
-0.82%
$62,555 $1,829
Aug 7, 6 PM $0.0000914
-0.52%
$63,073 $1,839