KROAK KRC Historical Data

KROAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,344
Aug 2, 6 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,418
Aug 2, 5 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,490
Aug 2, 4 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,545
Aug 2, 3 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,543
Aug 2, 2 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,541
Aug 2, 1 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,540
Aug 2, 12 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,539
Aug 2, 11 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,537
Aug 2, 10 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,535
Aug 2, 9 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,539
Aug 2, 8 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,542
Aug 2, 7 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,541
Aug 2, 6 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,539
Aug 2, 5 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,539
Aug 2, 4 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,539
Aug 2, 3 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,538
Aug 2, 2 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,538
Aug 2, 1 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,537
Aug 2, 12 AM $ 0.0000987
+0.00%
$ 68,110 $ 3,537
Aug 1, 11 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,531
Aug 1, 10 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,464
Aug 1, 9 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,396
Aug 1, 8 PM $ 0.0000987
-0.06%
$ 68,110 $ 3,313
Aug 1, 7 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,186
Aug 1, 6 PM $ 0.0000987
+0.00%
$ 68,110 $ 3,044
Aug 1, 5 PM $ 0.0000987
+0.00%
$ 68,110 $ 2,895
Aug 1, 4 PM $ 0.0000987
+0.50%
$ 68,110 $ 2,771
Aug 1, 3 PM $ 0.0000982
+0.00%
$ 67,772 $ 2,703
Aug 1, 2 PM $ 0.0000982
+0.00%
$ 67,772 $ 2,635
Aug 1, 1 PM $ 0.0000982
+0.00%
$ 67,772 $ 2,567
Aug 1, 12 PM $ 0.0000982
+0.00%
$ 67,772 $ 2,502
Aug 1, 11 AM $ 0.0000982
+0.00%
$ 67,772 $ 2,449
Aug 1, 10 AM $ 0.0000982
+0.00%
$ 67,772 $ 2,420
Aug 1, 9 AM $ 0.0000982
+0.00%
$ 67,772 $ 2,387
Aug 1, 8 AM $ 0.0000982
+0.00%
$ 67,772 $ 2,372
Aug 1, 7 AM $ 0.0000982
+0.00%
$ 67,772 $ 2,310
Aug 1, 6 AM $ 0.0000982
+0.00%
$ 67,772 $ 2,244
Aug 1, 5 AM $ 0.0000982
+0.00%
$ 67,772 $ 2,177
Aug 1, 4 AM $ 0.0000982
+0.00%
$ 67,772 $ 2,114
Aug 1, 3 AM $ 0.0000982
+0.00%
$ 67,772 $ 2,054
Aug 1, 2 AM $ 0.0000982
+0.00%
$ 67,772 $ 1,988
Aug 1, 1 AM $ 0.0000982
+0.00%
$ 67,772 $ 1,922
Aug 1, 12 AM $ 0.0000982
+0.00%
$ 67,772 $ 1,856
Jul 31, 11 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,796
Jul 31, 10 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,797
Jul 31, 9 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,798
Jul 31, 8 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,799
Jul 31, 7 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,801
Jul 31, 6 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,802