KROAK KRC Historical Data

KROAK Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0001
+1.21%
$ 69,276 $ 27,176
May 27, 7 PM $ 0.000101
+0.80%
$ 69,345 $ 26,866
May 27, 6 PM $ 0.000102
+1.80%
$ 70,173 $ 26,553
May 27, 5 PM $ 0.000101
+0.00%
$ 69,621 $ 26,642
May 27, 4 PM $ 0.0000995
-1.97%
$ 68,655 $ 26,857
May 27, 3 PM $ 0.000102
+2.42%
$ 70,173 $ 27,122
May 27, 2 PM $ 0.000101
+2.43%
$ 69,828 $ 26,384
May 27, 1 PM $ 0.0001
-0.89%
$ 69,276 $ 25,752
May 27, 12 PM $ 0.000102
+1.08%
$ 70,035 $ 25,886
May 27, 11 AM $ 0.0001
+1.17%
$ 69,284 $ 29,684
May 27, 10 AM $ 0.0000993
-0.88%
$ 68,485 $ 28,644
May 27, 9 AM $ 0.0001
-0.09%
$ 69,094 $ 28,499
May 27, 8 AM $ 0.0001
-0.54%
$ 69,154 $ 28,109
May 27, 7 AM $ 0.000101
+2.43%
$ 69,530 $ 28,544
May 27, 6 AM $ 0.0000984
-0.09%
$ 67,882 $ 27,662
May 27, 5 AM $ 0.0000985
-1.24%
$ 67,941 $ 27,334
May 27, 4 AM $ 0.0000997
+0.53%
$ 68,791 $ 27,286
May 27, 3 AM $ 0.0000992
+0.71%
$ 68,426 $ 27,084
May 27, 2 AM $ 0.0000985
-2.71%
$ 67,941 $ 26,988
May 27, 1 AM $ 0.000101
+1.33%
$ 69,831 $ 27,879
May 27, 12 AM $ 0.0000999
+0.71%
$ 68,911 $ 27,082
May 26, 11 PM $ 0.0000992
-1.39%
$ 68,422 $ 26,434
May 26, 10 PM $ 0.000101
+0.96%
$ 69,385 $ 26,182
May 26, 9 PM $ 0.0000996
-0.97%
$ 68,725 $ 26,569
May 26, 8 PM $ 0.000101
+2.08%
$ 69,400 $ 27,490
May 26, 7 PM $ 0.0000985
-1.32%
$ 67,983 $ 26,755
May 26, 6 PM $ 0.0000998
+0.09%
$ 68,894 $ 27,677
May 26, 5 PM $ 0.0000998
-0.35%
$ 68,832 $ 27,828
May 26, 4 PM $ 0.0001
-1.04%
$ 69,074 $ 28,368
May 26, 3 PM $ 0.000101
+0.79%
$ 69,798 $ 28,315
May 26, 2 PM $ 0.0001
+0.52%
$ 69,249 $ 27,986
May 26, 1 PM $ 0.0000998
-0.44%
$ 68,890 $ 28,478
May 26, 12 PM $ 0.0001
+1.52%
$ 69,197 $ 29,108
May 26, 11 AM $ 0.0000988
-2.18%
$ 68,159 $ 28,553
May 26, 10 AM $ 0.000101
+2.05%
$ 69,676 $ 29,218
May 26, 9 AM $ 0.000099
-1.32%
$ 68,279 $ 29,042
May 26, 8 AM $ 0.0001
+0.35%
$ 69,190 $ 29,216
May 26, 7 AM $ 0.0000999
+0.53%
$ 68,947 $ 29,404
May 26, 6 AM $ 0.0000994
-1.83%
$ 68,583 $ 28,714
May 26, 5 AM $ 0.000101
+2.32%
$ 69,862 $ 29,940
May 26, 4 AM $ 0.000099
-2.01%
$ 68,279 $ 29,544
May 26, 3 AM $ 0.000101
+1.15%
$ 69,682 $ 30,464
May 26, 2 AM $ 0.0000998
-1.14%
$ 68,887 $ 29,680
May 26, 1 AM $ 0.000101
-0.09%
$ 69,683 $ 30,604
May 26, 12 AM $ 0.000101
+0.44%
$ 69,990 $ 30,941
May 25, 11 PM $ 0.000101
+1.34%
$ 69,624 $ 31,151
May 25, 10 PM $ 0.0000996
-1.49%
$ 68,705 $ 31,172
May 25, 9 PM $ 0.000101
+1.70%
$ 69,746 $ 31,038
May 25, 8 PM $ 0.0000994
-0.18%
$ 68,583 $ 30,251
May 25, 7 PM $ 0.0000997
-0.98%
$ 68,766 $ 30,644