KROAK KRC Historical Data

KROAK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000639
+1.00%
$ 44,057 $ 28,394
Apr 13, 6 PM $ 0.0000632
-1.98%
$ 43,619 $ 27,906
Apr 13, 5 PM $ 0.0000645
+0.00%
$ 44,500 $ 28,210
Apr 13, 4 PM $ 0.0000645
+1.72%
$ 44,499 $ 28,506
Apr 13, 3 PM $ 0.0000634
+0.27%
$ 43,747 $ 27,691
Apr 13, 2 PM $ 0.0000632
-0.24%
$ 43,629 $ 27,040
Apr 13, 1 PM $ 0.0000634
-1.41%
$ 43,734 $ 26,874
Apr 13, 12 PM $ 0.0000643
+0.00%
$ 44,359 $ 27,377
Apr 13, 11 AM $ 0.0000643
+1.27%
$ 44,369 $ 27,321
Apr 13, 10 AM $ 0.000063
-1.31%
$ 43,470 $ 24,818
Apr 13, 9 AM $ 0.0000638
+1.17%
$ 44,049 $ 26,978
Apr 13, 8 AM $ 0.000063
-2.02%
$ 43,470 $ 24,780
Apr 13, 7 AM $ 0.0000644
+0.62%
$ 44,436 $ 25,714
Apr 13, 6 AM $ 0.0000629
-0.94%
$ 43,401 $ 25,539
Apr 13, 5 AM $ 0.0000644
+2.38%
$ 44,436 $ 25,529
Apr 13, 4 AM $ 0.0000636
-0.47%
$ 43,884 $ 25,425
Apr 13, 3 AM $ 0.0000632
+0.32%
$ 43,608 $ 25,890
Apr 13, 2 AM $ 0.0000635
-1.40%
$ 43,815 $ 25,203
Apr 13, 1 AM $ 0.0000633
-0.63%
$ 43,677 $ 26,005
Apr 13, 12 AM $ 0.0000635
-0.63%
$ 43,815 $ 25,770
Apr 12, 11 PM $ 0.000063
-0.63%
$ 43,470 $ 25,744
Apr 12, 10 PM $ 0.0000642
+0.94%
$ 44,298 $ 25,299
Apr 12, 9 PM $ 0.0000636
-0.78%
$ 43,884 $ 24,939
Apr 12, 8 PM $ 0.0000633
-1.25%
$ 43,677 $ 25,309
Apr 12, 7 PM $ 0.0000639
-0.62%
$ 44,091 $ 25,209
Apr 12, 6 PM $ 0.0000633
+0.64%
$ 43,677 $ 25,476
Apr 12, 5 PM $ 0.0000644
+2.25%
$ 44,447 $ 27,223
Apr 12, 4 PM $ 0.000063
+0.00%
$ 43,470 $ 25,225
Apr 12, 3 PM $ 0.0000642
+1.42%
$ 44,298 $ 25,324
Apr 12, 2 PM $ 0.0000635
+0.47%
$ 43,815 $ 25,546
Apr 12, 1 PM $ 0.000063
-1.56%
$ 43,470 $ 25,593
Apr 12, 12 PM $ 0.0000643
-0.15%
$ 44,371 $ 28,352
Apr 12, 11 AM $ 0.0000637
+0.79%
$ 43,953 $ 25,965
Apr 12, 10 AM $ 0.0000629
-1.87%
$ 43,401 $ 26,246
Apr 12, 9 AM $ 0.0000644
+1.74%
$ 44,436 $ 26,621
Apr 12, 8 AM $ 0.0000629
-2.02%
$ 43,401 $ 25,473
Apr 12, 7 AM $ 0.0000638
+0.79%
$ 44,022 $ 25,498
Apr 12, 6 AM $ 0.0000634
-0.78%
$ 43,746 $ 25,237
Apr 12, 5 AM $ 0.0000642
+1.26%
$ 44,298 $ 25,358
Apr 12, 4 AM $ 0.0000634
-0.63%
$ 43,746 $ 24,953
Apr 12, 3 AM $ 0.0000642
+0.00%
$ 44,298 $ 25,374
Apr 12, 2 AM $ 0.0000644
+2.22%
$ 44,436 $ 25,524
Apr 12, 1 AM $ 0.000064
+0.50%
$ 44,174 $ 27,856
Apr 12, 12 AM $ 0.000064
+1.11%
$ 44,160 $ 25,629
Apr 11, 11 PM $ 0.0000635
+0.00%
$ 43,815 $ 25,238
Apr 11, 10 PM $ 0.000064
+0.79%
$ 44,160 $ 25,696
Apr 11, 9 PM $ 0.0000641
+0.79%
$ 44,229 $ 26,143
Apr 11, 8 PM $ 0.0000641
+1.42%
$ 44,229 $ 26,292
Apr 11, 7 PM $ 0.0000639
+0.00%
$ 44,091 $ 26,350
Apr 11, 6 PM $ 0.000063
-0.32%
$ 43,470 $ 26,520