KROAK KRC Historical Data

KROAK Page 7
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000217
+0.00%
$ 149,386 $ 56,671
9:01 PM $ 0.000215
+0.00%
$ 149,386 $ 56,692
8:59 PM $ 0.000215
+0.00%
$ 148,102 $ 56,276
8:56 PM $ 0.000217
+0.00%
$ 148,102 $ 56,325
8:54 PM $ 0.000217
+0.00%
$ 149,386 $ 56,855
8:51 PM $ 0.000217
+0.00%
$ 149,386 $ 57,022
8:49 PM $ 0.000217
+0.00%
$ 149,554 $ 56,659
8:46 PM $ 0.000218
+0.00%
$ 149,554 $ 56,459
8:44 PM $ 0.000215
+0.00%
$ 148,557 $ 56,906
8:41 PM $ 0.000215
+0.00%
$ 148,557 $ 31,551
8:36 PM $ 0.000216
+0.00%
$ 149,003 $ 56,604
8:34 PM $ 0.000217
+0.00%
$ 149,500 $ 56,783
8:31 PM $ 0.000216
+0.00%
$ 149,500 $ 56,635
8:29 PM $ 0.000216
+0.00%
$ 149,271 $ 56,496
8:26 PM $ 0.000213
+0.00%
$ 149,271 $ 31,552
8:21 PM $ 0.000212
+0.00%
$ 146,349 $ 31,436
8:16 PM $ 0.000214
+0.00%
$ 147,798 $ 31,240
8:11 PM $ 0.000218
+0.00%
$ 150,602 $ 56,162
8:09 PM $ 0.000218
+0.00%
$ 150,602 $ 56,555
8:06 PM $ 0.000215
+0.00%
$ 150,602 $ 56,525
8:04 PM $ 0.000215
+0.00%
$ 148,344 $ 55,947
8:01 PM $ 0.000216
+0.00%
$ 148,344 $ 55,955
7:59 PM $ 0.000216
+0.00%
$ 149,356 $ 56,332
7:56 PM $ 0.000216
+0.00%
$ 149,356 $ 56,352
7:54 PM $ 0.000216
+0.00%
$ 148,966 $ 56,336
7:51 PM $ 0.000216
+0.00%
$ 148,966 $ 56,434
7:49 PM $ 0.000216
+0.00%
$ 148,819 $ 55,963
7:46 PM $ 0.000215
+0.00%
$ 148,819 $ 55,960
7:44 PM $ 0.000215
+0.00%
$ 148,471 $ 55,850
7:41 PM $ 0.000216
+0.00%
$ 148,471 $ 55,847
7:39 PM $ 0.000216
+0.00%
$ 148,891 $ 56,234
7:36 PM $ 0.000216
+0.00%
$ 148,891 $ 56,231
7:34 PM $ 0.000216
+0.00%
$ 149,281 $ 56,365
7:31 PM $ 0.000215
+0.00%
$ 149,281 $ 56,364
7:29 PM $ 0.000215
+0.00%
$ 148,351 $ 55,952
7:26 PM $ 0.000217
+0.00%
$ 148,351 $ 55,952
7:24 PM $ 0.000214
+0.00%
$ 147,511 $ 56,036
7:21 PM $ 0.000214
+0.00%
$ 147,511 $ 55,933
7:19 PM $ 0.000214
+0.00%
$ 147,706 $ 56,050
7:16 PM $ 0.000216
+0.00%
$ 147,706 $ 56,058
7:14 PM $ 0.000216
+0.00%
$ 148,954 $ 56,359
7:11 PM $ 0.000217
+0.00%
$ 148,954 $ 56,352
7:09 PM $ 0.000217
+0.00%
$ 149,734 $ 56,720
7:06 PM $ 0.000222
+0.00%
$ 149,734 $ 56,686
7:04 PM $ 0.000222
+0.00%
$ 153,145 $ 56,701
7:01 PM $ 0.000218
+0.00%
$ 153,145 $ 56,583
6:59 PM $ 0.000218
+0.00%
$ 150,765 $ 56,326
6:56 PM $ 0.00022
+0.00%
$ 150,765 $ 56,100
6:54 PM $ 0.000215
+0.00%
$ 148,449 $ 56,187
6:51 PM $ 0.000216
+0.00%
$ 148,449 $ 56,036