KROAK KRC Historical Data

KROAK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000127
-0.35%
$ 87,854 $ 29,693
Dec 5, 1 AM $ 0.000127
+0.00%
$ 87,973 $ 30,279
Dec 5, 12 AM $ 0.000128
-0.13%
$ 87,976 $ 27,115
Dec 4, 11 PM $ 0.000129
-0.27%
$ 88,954 $ 30,729
Dec 4, 10 PM $ 0.000128
+1.45%
$ 88,269 $ 31,634
Dec 4, 9 PM $ 0.000126
-0.83%
$ 86,940 $ 28,244
Dec 4, 8 PM $ 0.000129
+2.94%
$ 89,286 $ 31,417
Dec 4, 7 PM $ 0.000127
+0.88%
$ 87,360 $ 31,610
Dec 4, 6 PM $ 0.000114
+1.42%
$ 78,867 $ 25,597
Dec 4, 5 PM $ 0.000115
+0.87%
$ 79,557 $ 25,411
Dec 4, 4 PM $ 0.000115
+0.70%
$ 79,557 $ 26,323
Dec 4, 3 PM $ 0.000114
+1.60%
$ 78,867 $ 26,458
Dec 4, 2 PM $ 0.000113
-1.65%
$ 77,970 $ 26,174
Dec 4, 1 PM $ 0.000115
+0.79%
$ 79,557 $ 27,147
Dec 4, 12 PM $ 0.000114
+3.35%
$ 78,867 $ 27,187
Dec 4, 11 AM $ 0.000113
-1.23%
$ 77,763 $ 26,177
Dec 4, 10 AM $ 0.000112
-0.44%
$ 77,211 $ 26,902
Dec 4, 9 AM $ 0.000112
-0.62%
$ 77,556 $ 26,418
Dec 4, 8 AM $ 0.000113
+1.25%
$ 78,039 $ 26,029
Dec 4, 7 AM $ 0.000111
-0.45%
$ 76,659 $ 25,985
Dec 4, 6 AM $ 0.000111
-1.15%
$ 76,797 $ 25,502
Dec 4, 5 AM $ 0.000112
-0.36%
$ 77,211 $ 25,680
Dec 4, 4 AM $ 0.000111
+0.18%
$ 76,659 $ 25,190
Dec 4, 3 AM $ 0.000112
-1.75%
$ 77,280 $ 24,910
Dec 4, 2 AM $ 0.000114
+2.52%
$ 78,729 $ 25,585
Dec 4, 1 AM $ 0.000111
-1.07%
$ 76,659 $ 24,867
Dec 4, 12 AM $ 0.000113
+0.09%
$ 78,108 $ 24,729
Dec 3, 11 PM $ 0.000112
+0.54%
$ 77,073 $ 24,533
Dec 3, 10 PM $ 0.000114
+2.61%
$ 78,522 $ 23,927
Dec 3, 9 PM $ 0.000113
+0.98%
$ 77,901 $ 23,710
Dec 3, 8 PM $ 0.000111
-2.63%
$ 76,659 $ 23,843
Dec 3, 7 PM $ 0.000114
+2.62%
$ 78,384 $ 23,659
Dec 3, 6 PM $ 0.000111
-4.49%
$ 76,590 $ 23,113
Dec 3, 5 PM $ 0.000117
-0.53%
$ 80,814 $ 28,845
Dec 3, 4 PM $ 0.000117
+1.05%
$ 80,949 $ 28,484
Dec 3, 3 PM $ 0.000116
+0.28%
$ 79,710 $ 27,824
Dec 3, 2 PM $ 0.000115
-8.31%
$ 79,320 $ 27,027
Dec 3, 1 PM $ 0.000124
-0.90%
$ 85,788 $ 28,363
Dec 3, 12 PM $ 0.000128
+1.60%
$ 88,123 $ 27,944
Dec 3, 11 AM $ 0.000124
-1.07%
$ 85,767 $ 24,221
Dec 3, 10 AM $ 0.000126
-2.66%
$ 86,699 $ 27,497
Dec 3, 9 AM $ 0.000129
-0.30%
$ 89,065 $ 28,500
Dec 3, 8 AM $ 0.000129
+3.84%
$ 89,521 $ 28,058
Dec 3, 7 AM $ 0.000125
-5.58%
$ 86,030 $ 27,512
Dec 3, 6 AM $ 0.000132
+0.14%
$ 91,118 $ 28,967
Dec 3, 5 AM $ 0.000131
+0.42%
$ 90,209 $ 28,558
Dec 3, 4 AM $ 0.00013
+1.07%
$ 89,847 $ 28,240
Dec 3, 3 AM $ 0.000129
-0.63%
$ 88,897 $ 27,676
Dec 3, 2 AM $ 0.00013
+0.01%
$ 89,457 $ 28,279
Dec 3, 1 AM $ 0.00013
-0.96%
$ 89,447 $ 28,522