KROAK KRC Historical Data

KROAK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00013
-0.96%
$ 89,447 $ 28,522
Dec 3, 12 AM $ 0.000131
-0.69%
$ 90,315 $ 28,447
Dec 2, 11 PM $ 0.000136
+2.21%
$ 94,116 $ 25,430
Dec 2, 10 PM $ 0.000133
-1.66%
$ 92,081 $ 28,447
Dec 2, 9 PM $ 0.000136
+1.23%
$ 93,698 $ 28,851
Dec 2, 8 PM $ 0.000136
-5.37%
$ 93,680 $ 28,482
Dec 2, 7 PM $ 0.000143
+1.36%
$ 98,680 $ 29,762
Dec 2, 6 PM $ 0.000144
+1.78%
$ 99,243 $ 29,609
Dec 2, 5 PM $ 0.000142
+0.88%
$ 98,319 $ 29,184
Dec 2, 4 PM $ 0.000141
-0.13%
$ 97,464 $ 28,687
Dec 2, 3 PM $ 0.000141
+0.17%
$ 97,595 $ 28,910
Dec 2, 2 PM $ 0.000141
-0.46%
$ 97,429 $ 28,992
Dec 2, 1 PM $ 0.000142
-0.25%
$ 97,875 $ 29,560
Dec 2, 12 PM $ 0.000141
+0.71%
$ 97,428 $ 26,707
Dec 2, 11 AM $ 0.000142
+4.90%
$ 98,118 $ 25,999
Dec 2, 10 AM $ 0.000137
+0.72%
$ 94,348 $ 27,934
Dec 2, 9 AM $ 0.000134
+0.06%
$ 92,708 $ 27,488
Dec 2, 8 AM $ 0.000134
+0.00%
$ 92,653 $ 27,446
Dec 2, 7 AM $ 0.000135
-0.11%
$ 93,148 $ 27,277
Dec 2, 6 AM $ 0.000136
+0.26%
$ 94,048 $ 28,297
Dec 2, 5 AM $ 0.000135
-0.52%
$ 93,065 $ 28,582
Dec 2, 4 AM $ 0.000136
+1.06%
$ 92,818 $ 29,199
Dec 2, 3 AM $ 0.000137
-0.13%
$ 94,292 $ 29,911
Dec 2, 2 AM $ 0.000135
+0.07%
$ 93,001 $ 29,164
Dec 2, 1 AM $ 0.000135
-1.61%
$ 92,938 $ 28,545
Dec 2, 12 AM $ 0.000137
+0.17%
$ 94,305 $ 29,115
Dec 1, 11 PM $ 0.000137
+1.64%
$ 94,299 $ 29,748
Dec 1, 10 PM $ 0.000136
-0.26%
$ 93,624 $ 29,621
Dec 1, 9 PM $ 0.000136
+2.05%
$ 93,869 $ 30,341
Dec 1, 8 PM $ 0.000135
-0.79%
$ 92,953 $ 29,456
Dec 1, 7 PM $ 0.000135
-0.38%
$ 93,081 $ 30,688
Dec 1, 6 PM $ 0.000134
-0.58%
$ 92,527 $ 30,442
Dec 1, 5 PM $ 0.000135
-1.05%
$ 93,063 $ 30,783
Dec 1, 4 PM $ 0.000136
+0.70%
$ 94,049 $ 31,444
Dec 1, 3 PM $ 0.000135
-0.55%
$ 93,398 $ 32,239
Dec 1, 2 PM $ 0.000136
-0.80%
$ 93,914 $ 32,213
Dec 1, 1 PM $ 0.000137
-0.44%
$ 94,674 $ 31,782
Dec 1, 12 PM $ 0.000137
+0.09%
$ 94,848 $ 31,815
Dec 1, 11 AM $ 0.000137
-0.48%
$ 94,765 $ 31,695
Dec 1, 10 AM $ 0.000138
-0.30%
$ 95,344 $ 31,882
Dec 1, 9 AM $ 0.000138
-0.74%
$ 95,473 $ 31,573
Dec 1, 8 AM $ 0.000137
+0.59%
$ 94,737 $ 27,484
Dec 1, 7 AM $ 0.000139
+4.22%
$ 96,117 $ 26,607
Dec 1, 6 AM $ 0.000134
+1.87%
$ 92,224 $ 25,788
Dec 1, 5 AM $ 0.000135
+4.50%
$ 92,943 $ 24,850
Dec 1, 4 AM $ 0.000126
-2.07%
$ 87,216 $ 24,024
Dec 1, 3 AM $ 0.000126
-0.07%
$ 86,956 $ 27,547
Dec 1, 2 AM $ 0.000128
+0.23%
$ 88,094 $ 27,005
Dec 1, 1 AM $ 0.000127
-0.82%
$ 87,654 $ 27,589
Dec 1, 12 AM $ 0.000129
+2.05%
$ 88,790 $ 27,687