KROAK KRC Historical Data

KROAK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000129
+2.05%
$ 88,790 $ 27,687
Nov 30, 11 PM $ 0.000128
-0.47%
$ 88,251 $ 23,399
Nov 30, 10 PM $ 0.000129
+6.70%
$ 88,734 $ 23,567
Nov 30, 4 PM $ 0.000141
+2.43%
$ 97,635 $ 25,450
Nov 30, 3 PM $ 0.000138
-2.44%
$ 95,319 $ 28,040
Nov 30, 2 PM $ 0.000139
-1.62%
$ 96,186 $ 24,840
Nov 30, 1 PM $ 0.000139
-1.09%
$ 95,739 $ 27,985
Nov 30, 12 PM $ 0.000136
-0.45%
$ 93,827 $ 28,152
Nov 30, 11 AM $ 0.000137
+0.41%
$ 94,565 $ 27,543
Nov 30, 10 AM $ 0.000135
-1.49%
$ 93,262 $ 27,259
Nov 30, 9 AM $ 0.000136
+0.49%
$ 94,047 $ 24,860
Nov 30, 8 AM $ 0.000136
+1.06%
$ 93,584 $ 28,832
Nov 30, 2 AM $ 0.000145
-2.63%
$ 100,050 $ 27,733
Nov 30, 1 AM $ 0.000148
-0.53%
$ 102,329 $ 32,599
Nov 30, 12 AM $ 0.000148
+1.19%
$ 102,328 $ 32,811
Nov 29, 11 PM $ 0.000148
+0.72%
$ 102,231 $ 32,808
Nov 29, 10 PM $ 0.000148
+0.44%
$ 101,866 $ 32,960
Nov 29, 9 PM $ 0.000147
-1.19%
$ 101,422 $ 32,330
Nov 29, 8 PM $ 0.000149
+1.64%
$ 102,639 $ 31,970
Nov 29, 7 PM $ 0.000147
-0.93%
$ 101,231 $ 31,323
Nov 29, 6 PM $ 0.000147
+1.20%
$ 101,754 $ 30,857
Nov 29, 5 PM $ 0.000147
+1.08%
$ 101,521 $ 30,246
Nov 29, 4 PM $ 0.000148
+0.60%
$ 102,318 $ 30,231
Nov 29, 3 PM $ 0.000146
+0.30%
$ 100,976 $ 30,773
Nov 29, 2 PM $ 0.000147
+1.03%
$ 101,706 $ 30,847
Nov 29, 1 PM $ 0.000144
+3.16%
$ 99,231 $ 30,604
Nov 29, 12 PM $ 0.000139
+0.37%
$ 96,644 $ 29,140
Nov 29, 11 AM $ 0.000139
-1.77%
$ 95,979 $ 24,747
Nov 29, 10 AM $ 0.000141
+2.10%
$ 97,152 $ 25,153
Nov 29, 9 AM $ 0.000141
-0.35%
$ 97,083 $ 24,497
Nov 29, 8 AM $ 0.000139
-0.64%
$ 95,979 $ 25,146
Nov 29, 7 AM $ 0.00014
-2.51%
$ 96,601 $ 28,363
Nov 29, 5 AM $ 0.000151
-0.54%
$ 104,041 $ 28,666
Nov 29, 4 AM $ 0.000158
-0.98%
$ 108,675 $ 27,031
Nov 29, 3 AM $ 0.000159
+1.30%
$ 109,748 $ 30,468
Nov 29, 2 AM $ 0.000159
-0.61%
$ 109,504 $ 30,037
Nov 29, 1 AM $ 0.000157
+0.17%
$ 108,346 $ 29,874
Nov 29, 12 AM $ 0.000157
-0.34%
$ 108,106 $ 29,855
Nov 28, 11 PM $ 0.000157
-0.56%
$ 108,480 $ 29,603
Nov 28, 10 PM $ 0.000158
+0.78%
$ 109,088 $ 30,074
Nov 28, 9 PM $ 0.000157
-1.11%
$ 108,241 $ 29,842
Nov 28, 8 PM $ 0.000159
+0.96%
$ 109,453 $ 30,382
Nov 28, 7 PM $ 0.000157
-0.18%
$ 108,407 $ 31,030
Nov 28, 6 PM $ 0.000158
-0.61%
$ 108,830 $ 30,790
Nov 28, 5 PM $ 0.000157
-0.91%
$ 108,649 $ 30,748
Nov 28, 4 PM $ 0.000158
-0.88%
$ 109,020 $ 30,786
Nov 28, 3 PM $ 0.00016
+1.26%
$ 110,599 $ 30,233
Nov 28, 2 PM $ 0.000157
-1.50%
$ 108,189 $ 29,446
Nov 28, 1 PM $ 0.00016
-0.03%
$ 110,064 $ 30,148
Nov 28, 12 PM $ 0.00016
+1.20%
$ 110,096 $ 30,526