KROAK KRC Historical Data

KROAK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00016
+1.20%
$ 110,096 $ 30,526
Nov 28, 11 AM $ 0.000158
-0.95%
$ 108,794 $ 30,506
Nov 28, 10 AM $ 0.000157
-1.87%
$ 108,366 $ 31,140
Nov 28, 9 AM $ 0.00016
+1.69%
$ 110,184 $ 31,127
Nov 28, 8 AM $ 0.000157
-1.82%
$ 108,598 $ 30,582
Nov 28, 7 AM $ 0.00016
+0.38%
$ 110,607 $ 27,236
Nov 28, 6 AM $ 0.000156
-0.76%
$ 107,847 $ 26,742
Nov 28, 5 AM $ 0.00016
+1.59%
$ 110,538 $ 26,059
Nov 28, 4 AM $ 0.00016
+0.44%
$ 110,607 $ 26,218
Nov 28, 3 AM $ 0.000156
-1.93%
$ 107,778 $ 26,396
Nov 28, 2 AM $ 0.000158
-0.84%
$ 110,745 $ 29,842
Nov 28, 1 AM $ 0.000157
-0.57%
$ 108,192 $ 26,681
Nov 28, 12 AM $ 0.000158
+1.02%
$ 108,882 $ 26,176
Nov 27, 11 PM $ 0.000159
+1.15%
$ 109,572 $ 26,676
Nov 27, 10 PM $ 0.00016
+0.44%
$ 110,124 $ 26,365
Nov 27, 9 PM $ 0.000157
+0.51%
$ 108,399 $ 26,145
Nov 27, 8 PM $ 0.00016
+1.71%
$ 110,607 $ 26,210
Nov 27, 7 PM $ 0.000159
+1.08%
$ 109,434 $ 26,363
Nov 27, 6 PM $ 0.000159
-0.50%
$ 109,710 $ 26,818
Nov 27, 5 PM $ 0.000157
-1.57%
$ 108,399 $ 26,925
Nov 27, 4 PM $ 0.00016
+1.65%
$ 110,193 $ 26,803
Nov 27, 3 PM $ 0.000158
+2.00%
$ 109,020 $ 26,567
Nov 27, 2 PM $ 0.000154
-1.34%
$ 106,329 $ 26,403
Nov 27, 1 PM $ 0.000154
-1.60%
$ 106,191 $ 26,653
Nov 27, 12 PM $ 0.000156
-4.32%
$ 107,918 $ 30,237
Nov 27, 11 AM $ 0.000163
-0.13%
$ 112,332 $ 3,909
Nov 27, 10 AM $ 0.000163
+0.94%
$ 112,484 $ 3,910
Nov 27, 9 AM $ 0.00016
-0.44%
$ 110,676 $ 26,502
Nov 27, 8 AM $ 0.000164
+1.00%
$ 112,895 $ 30,469
Nov 27, 7 AM $ 0.000161
-0.84%
$ 111,228 $ 26,805
Nov 27, 6 AM $ 0.000162
+2.93%
$ 111,572 $ 30,591
Nov 27, 5 AM $ 0.000156
-1.33%
$ 107,571 $ 26,438
Nov 27, 4 AM $ 0.000156
-0.89%
$ 107,916 $ 26,643
Nov 27, 3 AM $ 0.00016
-0.44%
$ 110,193 $ 26,984
Nov 27, 2 AM $ 0.00016
+0.98%
$ 110,683 $ 31,072
Nov 27, 1 AM $ 0.00016
+2.85%
$ 110,633 $ 30,602
Nov 27, 12 AM $ 0.000157
-0.76%
$ 108,266 $ 30,030
Nov 26, 11 PM $ 0.000158
+0.64%
$ 109,164 $ 29,833
Nov 26, 10 PM $ 0.000157
-2.17%
$ 108,123 $ 25,532
Nov 26, 9 PM $ 0.000159
+1.05%
$ 109,807 $ 30,569
Nov 26, 8 PM $ 0.00016
+1.02%
$ 110,587 $ 29,991
Nov 26, 7 PM $ 0.000157
+0.38%
$ 108,261 $ 26,491
Nov 26, 6 PM $ 0.000156
-0.56%
$ 107,847 $ 25,798
Nov 26, 5 PM $ 0.000157
-1.38%
$ 108,220 $ 29,560
Nov 26, 4 PM $ 0.00016
+2.33%
$ 110,090 $ 30,696
Nov 26, 3 PM $ 0.000156
-1.93%
$ 107,553 $ 30,467
Nov 26, 2 PM $ 0.000159
+0.54%
$ 109,708 $ 31,224
Nov 26, 1 PM $ 0.000158
-0.42%
$ 107,409 $ 30,849
Nov 26, 12 PM $ 0.000159
-0.26%
$ 109,576 $ 32,145
Nov 26, 11 AM $ 0.000159
+1.51%
$ 109,857 $ 33,068