KROAK KRC Historical Data

KROAK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000159
+1.51%
$ 109,857 $ 33,068
Nov 26, 10 AM $ 0.000158
+1.23%
$ 108,963 $ 32,908
Nov 26, 9 AM $ 0.000157
-1.76%
$ 108,377 $ 32,576
Nov 26, 8 AM $ 0.000157
+0.58%
$ 108,637 $ 32,830
Nov 26, 7 AM $ 0.000158
-0.78%
$ 108,694 $ 32,352
Nov 26, 6 AM $ 0.000159
+0.88%
$ 109,997 $ 32,932
Nov 26, 5 AM $ 0.000158
-0.87%
$ 109,036 $ 32,601
Nov 26, 4 AM $ 0.000159
+1.61%
$ 109,996 $ 32,952
Nov 26, 3 AM $ 0.000157
-0.90%
$ 108,258 $ 32,058
Nov 26, 2 AM $ 0.000158
-0.32%
$ 109,245 $ 32,226
Nov 26, 1 AM $ 0.000159
+1.13%
$ 109,594 $ 32,259
Nov 26, 12 AM $ 0.000158
-0.15%
$ 108,706 $ 31,702
Nov 25, 11 PM $ 0.000159
+1.47%
$ 109,547 $ 32,003
Nov 25, 10 PM $ 0.000159
-0.79%
$ 109,582 $ 31,763
Nov 25, 9 PM $ 0.000157
-1.16%
$ 108,359 $ 31,846
Nov 25, 8 PM $ 0.00016
+1.00%
$ 110,225 $ 31,925
Nov 25, 7 PM $ 0.000157
-0.71%
$ 108,586 $ 31,295
Nov 25, 6 PM $ 0.000159
+0.86%
$ 109,868 $ 32,110
Nov 25, 5 PM $ 0.000158
+0.16%
$ 108,927 $ 31,837
Nov 25, 4 PM $ 0.000157
-1.14%
$ 108,584 $ 31,098
Nov 25, 3 PM $ 0.000156
-1.93%
$ 107,493 $ 31,043
Nov 25, 2 PM $ 0.000157
+1.09%
$ 108,497 $ 30,591
Nov 25, 1 PM $ 0.00016
-0.55%
$ 110,409 $ 30,283
Nov 25, 12 PM $ 0.000169
-3.18%
$ 116,375 $ 4,893
Nov 25, 11 AM $ 0.000174
-0.16%
$ 120,195 $ 31,313
Nov 25, 10 AM $ 0.000174
-0.33%
$ 120,392 $ 31,741
Nov 25, 9 AM $ 0.000175
-0.31%
$ 120,788 $ 31,430
Nov 25, 8 AM $ 0.000174
-1.64%
$ 120,198 $ 26,834
Nov 25, 7 AM $ 0.000177
+1.51%
$ 122,206 $ 31,558
Nov 25, 6 AM $ 0.000174
+0.24%
$ 120,384 $ 30,766
Nov 25, 5 AM $ 0.000174
+1.13%
$ 120,095 $ 30,873
Nov 25, 4 AM $ 0.000172
-1.91%
$ 118,752 $ 30,063
Nov 25, 3 AM $ 0.000175
+0.79%
$ 120,416 $ 30,416
Nov 25, 2 AM $ 0.000173
-1.05%
$ 119,477 $ 30,236
Nov 25, 1 AM $ 0.000175
+0.34%
$ 120,569 $ 30,696
Nov 25, 12 AM $ 0.000175
-0.21%
$ 120,687 $ 30,227
Nov 24, 9 PM $ 0.000189
+0.35%
$ 130,548 $ 27,437
Nov 24, 8 PM $ 0.000189
-1.10%
$ 130,094 $ 32,278
Nov 24, 7 PM $ 0.000191
+0.61%
$ 131,541 $ 32,412
Nov 24, 6 PM $ 0.000189
+0.14%
$ 130,738 $ 31,898
Nov 24, 5 PM $ 0.000189
+0.50%
$ 130,736 $ 31,515
Nov 24, 4 PM $ 0.000191
+1.24%
$ 131,877 $ 31,632
Nov 24, 3 PM $ 0.000192
+0.20%
$ 132,437 $ 31,224
Nov 24, 2 PM $ 0.000189
+0.33%
$ 130,362 $ 32,121
Nov 24, 1 PM $ 0.00019
+0.75%
$ 131,131 $ 31,079
Nov 24, 12 PM $ 0.000189
-1.34%
$ 130,612 $ 31,170
Nov 24, 11 AM $ 0.000188
-0.92%
$ 129,656 $ 30,817
Nov 24, 10 AM $ 0.00019
+0.79%
$ 130,861 $ 30,858
Nov 24, 9 AM $ 0.00019
-1.86%
$ 131,307 $ 27,178
Nov 24, 8 AM $ 0.000195
-0.46%
$ 134,688 $ 27,791