KROAK KRC Historical Data

KROAK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000192
-1.54%
$ 132,411 $ 28,227
Nov 24, 6 AM $ 0.000192
-0.56%
$ 132,273 $ 28,330
Nov 24, 5 AM $ 0.000193
+3.61%
$ 133,021 $ 32,773
Nov 24, 4 AM $ 0.000186
-0.59%
$ 128,384 $ 31,976
Nov 24, 3 AM $ 0.000187
+3.31%
$ 129,149 $ 32,281
Nov 24, 2 AM $ 0.000181
+4.61%
$ 124,923 $ 48,809
Nov 24, 1 AM $ 0.000173
-0.06%
$ 119,413 $ 21,065
Nov 24, 12 AM $ 0.000173
-0.39%
$ 119,479 $ 21,063
Nov 23, 11 PM $ 0.000174
+0.48%
$ 119,950 $ 21,110
Nov 23, 10 PM $ 0.000173
-0.62%
$ 119,380 $ 20,992
Nov 23, 9 PM $ 0.000174
-0.08%
$ 120,119 $ 20,981
Nov 23, 8 PM $ 0.000174
+1.06%
$ 120,219 $ 20,980
Nov 23, 7 PM $ 0.000172
-0.25%
$ 118,960 $ 20,743
Nov 23, 6 PM $ 0.000173
-0.32%
$ 119,262 $ 20,746
Nov 23, 5 PM $ 0.000173
-2.37%
$ 119,644 $ 20,736
Nov 23, 4 PM $ 0.000178
+1.54%
$ 122,725 $ 43,747
Nov 23, 3 PM $ 0.000177
-0.05%
$ 122,315 $ 47,097
Nov 23, 2 PM $ 0.000176
-0.69%
$ 121,510 $ 47,102
Nov 23, 1 PM $ 0.000177
+0.79%
$ 121,982 $ 47,027
Nov 23, 12 PM $ 0.000174
-1.34%
$ 120,264 $ 43,156
Nov 23, 11 AM $ 0.000177
+2.82%
$ 121,899 $ 46,477
Nov 23, 10 AM $ 0.000172
+0.04%
$ 118,584 $ 45,975
Nov 23, 9 AM $ 0.000172
-0.41%
$ 118,535 $ 45,415
Nov 23, 8 AM $ 0.000174
+3.22%
$ 120,236 $ 45,223
Nov 23, 7 AM $ 0.00017
-0.23%
$ 117,624 $ 44,524
Nov 23, 6 AM $ 0.000171
+0.26%
$ 117,896 $ 44,698
Nov 23, 5 AM $ 0.000171
+1.12%
$ 118,066 $ 44,347
Nov 23, 4 AM $ 0.000171
+1.06%
$ 118,021 $ 43,978
Nov 23, 3 AM $ 0.000171
+0.27%
$ 117,928 $ 43,780
Nov 23, 2 AM $ 0.000169
-0.16%
$ 116,619 $ 44,176
Nov 23, 1 AM $ 0.00017
+0.45%
$ 117,164 $ 44,362
Nov 23, 12 AM $ 0.000169
-1.05%
$ 116,640 $ 44,188
Nov 22, 11 PM $ 0.000171
+1.19%
$ 117,882 $ 44,406
Nov 22, 10 PM $ 0.000169
-0.29%
$ 116,492 $ 44,407
Nov 22, 9 PM $ 0.000169
-1.00%
$ 116,829 $ 44,689
Nov 22, 8 PM $ 0.000171
+1.19%
$ 118,004 $ 45,017
Nov 22, 7 PM $ 0.000169
-0.37%
$ 116,617 $ 44,797
Nov 22, 6 PM $ 0.00017
+0.44%
$ 117,051 $ 45,273
Nov 22, 5 PM $ 0.000169
-1.12%
$ 116,518 $ 45,042
Nov 22, 4 PM $ 0.000171
+0.93%
$ 117,873 $ 46,099
Nov 22, 3 PM $ 0.000169
-0.71%
$ 116,783 $ 46,785
Nov 22, 2 PM $ 0.000171
-1.21%
$ 117,873 $ 47,006
Nov 22, 1 PM $ 0.000173
+1.09%
$ 119,236 $ 47,960
Nov 22, 12 PM $ 0.000171
-1.81%
$ 117,903 $ 47,870
Nov 22, 11 AM $ 0.000174
+0.32%
$ 120,233 $ 47,975
Nov 22, 10 AM $ 0.000174
+0.56%
$ 120,051 $ 47,688
Nov 22, 9 AM $ 0.000173
+0.69%
$ 119,496 $ 47,882
Nov 22, 8 AM $ 0.000172
+0.52%
$ 118,710 $ 48,345
Nov 22, 7 AM $ 0.000172
-0.75%
$ 118,958 $ 48,334
Nov 22, 6 AM $ 0.000174
+1.47%
$ 119,761 $ 48,921