KROAK KRC Historical Data

KROAK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000174
+1.47%
$ 119,761 $ 48,921
Nov 22, 5 AM $ 0.000171
-0.31%
$ 117,873 $ 48,928
Nov 22, 4 AM $ 0.000171
-0.99%
$ 118,110 $ 49,324
Nov 22, 3 AM $ 0.000173
-0.64%
$ 119,355 $ 49,517
Nov 22, 2 AM $ 0.000174
+1.37%
$ 120,015 $ 49,332
Nov 22, 1 AM $ 0.000172
+0.20%
$ 118,793 $ 48,609
Nov 22, 12 AM $ 0.000172
+0.45%
$ 118,764 $ 48,366
Nov 21, 11 PM $ 0.000174
+1.01%
$ 120,071 $ 49,133
Nov 21, 10 PM $ 0.000172
-0.26%
$ 118,535 $ 48,966
Nov 21, 9 PM $ 0.000172
+0.12%
$ 118,846 $ 48,584
Nov 21, 8 PM $ 0.000172
-0.54%
$ 118,709 $ 48,060
Nov 21, 7 PM $ 0.000173
+1.36%
$ 119,353 $ 48,567
Nov 21, 6 PM $ 0.000171
-0.65%
$ 117,913 $ 43,072
Nov 21, 5 PM $ 0.000172
+2.21%
$ 118,966 $ 42,799
Nov 21, 4 PM $ 0.000168
-0.06%
$ 116,152 $ 46,245
Nov 21, 3 PM $ 0.000169
+0.15%
$ 116,347 $ 45,974
Nov 21, 2 PM $ 0.000169
+0.38%
$ 116,773 $ 45,421
Nov 21, 1 PM $ 0.000166
-1.44%
$ 114,813 $ 45,379
Nov 21, 12 PM $ 0.000169
-0.77%
$ 116,530 $ 45,937
Nov 21, 11 AM $ 0.00017
-3.58%
$ 117,006 $ 47,635
Nov 21, 10 AM $ 0.000176
-2.05%
$ 121,290 $ 47,908
Nov 21, 9 AM $ 0.00018
+5.08%
$ 124,090 $ 49,183
Nov 21, 8 AM $ 0.000171
-6.02%
$ 117,970 $ 46,552
Nov 21, 7 AM $ 0.000181
-0.13%
$ 125,185 $ 49,011
Nov 21, 6 AM $ 0.000181
-1.77%
$ 125,057 $ 48,661
Nov 21, 5 AM $ 0.000187
+1.81%
$ 129,239 $ 31,326
Nov 21, 4 AM $ 0.000187
+1.14%
$ 129,043 $ 30,848
Nov 21, 3 AM $ 0.000187
+0.19%
$ 129,214 $ 30,947
Nov 21, 2 AM $ 0.000182
+0.86%
$ 125,482 $ 48,216
Nov 21, 1 AM $ 0.000181
-2.41%
$ 124,747 $ 47,753
Nov 21, 12 AM $ 0.000187
+3.00%
$ 129,334 $ 31,461
Nov 20, 11 PM $ 0.000182
-2.53%
$ 125,555 $ 47,577
Nov 20, 10 PM $ 0.000187
+0.75%
$ 128,818 $ 30,167
Nov 20, 9 PM $ 0.000185
+4.89%
$ 126,655 $ 30,573
Nov 20, 8 PM $ 0.000177
+1.04%
$ 121,904 $ 46,184
Nov 20, 7 PM $ 0.000175
-1.86%
$ 121,018 $ 45,735
Nov 20, 6 PM $ 0.000178
+0.59%
$ 122,927 $ 46,241
Nov 20, 5 PM $ 0.000177
-2.57%
$ 122,202 $ 46,665
Nov 20, 4 PM $ 0.000182
-5.91%
$ 125,428 $ 47,879
Nov 20, 3 PM $ 0.000195
+2.93%
$ 134,619 $ 28,019
Nov 20, 2 PM $ 0.000188
+0.06%
$ 129,753 $ 33,268
Nov 20, 1 PM $ 0.000185
+6.12%
$ 127,517 $ 50,663
Nov 20, 12 PM $ 0.000174
+1.23%
$ 120,167 $ 23,317
Nov 20, 11 AM $ 0.000172
-1.36%
$ 118,613 $ 26,303
Nov 20, 10 AM $ 0.000174
-1.86%
$ 120,386 $ 27,654
Nov 20, 9 AM $ 0.000178
+2.60%
$ 122,546 $ 53,999
Nov 20, 8 AM $ 0.000174
+0.09%
$ 119,808 $ 28,235
Nov 20, 7 AM $ 0.000173
+0.02%
$ 119,707 $ 54,616
Nov 20, 6 AM $ 0.000172
+0.09%
$ 118,953 $ 55,598
Nov 20, 5 AM $ 0.000172
-0.21%
$ 118,885 $ 55,023