KROAK KRC Historical Data

KROAK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000172
-0.21%
$ 118,885 $ 55,023
Nov 20, 4 AM $ 0.000172
-0.27%
$ 118,834 $ 54,986
Nov 20, 3 AM $ 0.000172
-0.54%
$ 118,893 $ 54,620
Nov 20, 2 AM $ 0.000173
+0.26%
$ 119,433 $ 54,870
Nov 20, 1 AM $ 0.000173
+0.05%
$ 119,054 $ 54,926
Nov 20, 12 AM $ 0.000173
+0.21%
$ 119,038 $ 54,980
Nov 19, 11 PM $ 0.000174
+0.01%
$ 119,998 $ 56,022
Nov 19, 10 PM $ 0.000174
+0.64%
$ 119,987 $ 55,638
Nov 19, 9 PM $ 0.000173
+0.94%
$ 119,224 $ 55,038
Nov 19, 8 PM $ 0.000171
+0.72%
$ 118,114 $ 54,684
Nov 19, 7 PM $ 0.00017
+1.14%
$ 117,269 $ 53,840
Nov 19, 1 PM $ 0.000218
-0.71%
$ 150,358 $ 19,264
Nov 19, 12 PM $ 0.000219
-0.07%
$ 151,338 $ 19,200
Nov 19, 11 AM $ 0.000217
+4.64%
$ 149,653 $ 48,077
Nov 19, 8 AM $ 0.000203
+0.43%
$ 140,208 $ 18,317
Nov 19, 7 AM $ 0.000202
+0.44%
$ 139,414 $ 18,291
Nov 19, 6 AM $ 0.000201
-0.14%
$ 139,033 $ 48,895
Nov 19, 5 AM $ 0.000204
+0.59%
$ 140,432 $ 48,616
Nov 19, 4 AM $ 0.000203
-0.25%
$ 140,026 $ 49,014
Nov 19, 3 AM $ 0.000203
+0.41%
$ 140,143 $ 49,403
Nov 19, 2 AM $ 0.000202
-0.55%
$ 139,236 $ 49,061
Nov 19, 1 AM $ 0.000203
+0.33%
$ 140,190 $ 49,202
Nov 19, 12 AM $ 0.000203
+0.31%
$ 140,321 $ 49,601
Nov 18, 11 PM $ 0.0002
-1.72%
$ 137,824 $ 31,411
Nov 18, 10 PM $ 0.000201
-0.90%
$ 138,627 $ 31,879
Nov 18, 9 PM $ 0.000203
+0.41%
$ 139,890 $ 32,486
Nov 18, 8 PM $ 0.000202
+0.71%
$ 139,314 $ 33,173
Nov 18, 7 PM $ 0.0002
-0.78%
$ 138,623 $ 32,876
Nov 18, 6 PM $ 0.000202
+0.46%
$ 139,423 $ 33,130
Nov 18, 5 PM $ 0.000201
-0.53%
$ 138,779 $ 32,555
Nov 18, 4 PM $ 0.000202
-1.99%
$ 139,587 $ 27,455
Nov 18, 3 PM $ 0.000207
+5.58%
$ 142,610 $ 32,575
Nov 18, 2 PM $ 0.000196
+1.51%
$ 135,074 $ 49,115
Nov 18, 1 PM $ 0.000191
-3.34%
$ 132,015 $ 47,743
Nov 18, 12 PM $ 0.000198
+6.69%
$ 136,856 $ 30,002
Nov 18, 11 AM $ 0.000186
-0.22%
$ 128,126 $ 46,630
Nov 18, 10 AM $ 0.000186
+0.96%
$ 128,374 $ 46,626
Nov 18, 9 AM $ 0.000184
-0.80%
$ 127,152 $ 46,167
Nov 18, 8 AM $ 0.000186
-0.15%
$ 128,184 $ 46,592
Nov 18, 7 AM $ 0.000186
-0.04%
$ 128,380 $ 46,686
Nov 18, 6 AM $ 0.000186
+1.26%
$ 128,430 $ 46,615
Nov 18, 5 AM $ 0.000179
+0.01%
$ 123,820 $ 46,092
Nov 18, 4 AM $ 0.00018
-0.35%
$ 124,109 $ 46,261
Nov 18, 3 AM $ 0.00018
+0.87%
$ 124,285 $ 46,875
Nov 18, 2 AM $ 0.000178
-2.69%
$ 123,048 $ 46,928
Nov 18, 1 AM $ 0.000184
-1.56%
$ 127,167 $ 24,308
Nov 18, 12 AM $ 0.000187
-1.02%
$ 129,145 $ 46,827
Nov 17, 11 PM $ 0.000189
+1.41%
$ 130,673 $ 47,092
Nov 17, 10 PM $ 0.000184
-2.35%
$ 126,707 $ 26,416
Nov 17, 9 PM $ 0.000188
-10.52%
$ 129,753 $ 26,661