KROAK KRC Historical Data

KROAK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000184
-2.35%
$ 126,707 $ 26,416
Nov 17, 9 PM $ 0.000188
-10.52%
$ 129,753 $ 26,661
Nov 17, 8 PM $ 0.00021
-1.15%
$ 145,007 $ 26,447
Nov 17, 7 PM $ 0.000213
-0.75%
$ 146,687 $ 29,320
Nov 17, 6 PM $ 0.000221
-0.22%
$ 152,575 $ 49,106
Nov 17, 5 PM $ 0.000222
-0.21%
$ 152,925 $ 49,639
Nov 17, 4 PM $ 0.000222
+4.69%
$ 153,264 $ 48,408
Nov 17, 3 PM $ 0.000212
-4.11%
$ 146,392 $ 29,912
Nov 17, 2 PM $ 0.000221
-0.87%
$ 152,672 $ 49,394
Nov 17, 1 PM $ 0.000221
-4.88%
$ 152,224 $ 51,652
Nov 17, 12 PM $ 0.000232
+4.77%
$ 160,142 $ 21,771
Nov 17, 11 AM $ 0.000221
-0.64%
$ 152,763 $ 51,759
Nov 17, 10 AM $ 0.000223
-0.16%
$ 153,708 $ 51,769
Nov 17, 9 AM $ 0.000223
+0.40%
$ 153,960 $ 51,396
Nov 17, 8 AM $ 0.000223
+3.10%
$ 153,535 $ 51,391
Nov 17, 7 AM $ 0.000216
-6.29%
$ 148,923 $ 29,814
Nov 17, 6 AM $ 0.000232
+0.27%
$ 160,400 $ 24,699
Nov 17, 5 AM $ 0.000232
+5.32%
$ 160,395 $ 24,722
Nov 17, 4 AM $ 0.00022
+1.89%
$ 151,832 $ 50,978
Nov 17, 3 AM $ 0.000216
+4.35%
$ 149,049 $ 24,350
Nov 17, 2 AM $ 0.000207
-0.58%
$ 142,870 $ 48,765
Nov 17, 1 AM $ 0.000208
+0.66%
$ 143,648 $ 48,121
Nov 17, 12 AM $ 0.000207
+0.50%
$ 142,566 $ 48,331
Nov 16, 11 PM $ 0.000205
-0.49%
$ 141,694 $ 48,196
Nov 16, 10 PM $ 0.000207
+3.57%
$ 142,535 $ 48,643
Nov 16, 9 PM $ 0.000199
+0.43%
$ 137,621 $ 26,910
Nov 16, 8 PM $ 0.000201
-10.52%
$ 138,387 $ 27,005
Nov 16, 7 PM $ 0.000213
+5.84%
$ 146,983 $ 48,606
Nov 16, 6 PM $ 0.000201
-4.01%
$ 138,871 $ 27,170
Nov 16, 5 PM $ 0.00021
-6.58%
$ 144,679 $ 46,806
Nov 16, 4 PM $ 0.000224
+3.89%
$ 154,873 $ 21,945
Nov 16, 3 PM $ 0.000219
-2.86%
$ 151,369 $ 47,421
Nov 16, 2 PM $ 0.000226
-0.42%
$ 155,829 $ 48,663
Nov 16, 1 PM $ 0.000227
+0.26%
$ 156,473 $ 49,596
Nov 16, 12 PM $ 0.000226
+0.11%
$ 155,842 $ 49,510
Nov 16, 11 AM $ 0.000225
-0.75%
$ 155,474 $ 49,567
Nov 16, 10 AM $ 0.000227
+0.51%
$ 156,655 $ 49,770
Nov 16, 9 AM $ 0.000226
+1.79%
$ 156,029 $ 50,181
Nov 16, 8 AM $ 0.000222
-0.51%
$ 153,284 $ 49,239
Nov 16, 7 AM $ 0.000223
+0.25%
$ 154,071 $ 49,480
Nov 16, 6 AM $ 0.000223
-0.67%
$ 153,643 $ 49,524
Nov 16, 5 AM $ 0.000224
+0.22%
$ 154,658 $ 50,208
Nov 16, 4 AM $ 0.000222
+0.01%
$ 153,262 $ 50,033
Nov 16, 3 AM $ 0.000224
+0.68%
$ 154,517 $ 50,088
Nov 16, 2 AM $ 0.000223
+0.00%
$ 153,587 $ 49,192
Nov 16, 1 AM $ 0.000223
+0.17%
$ 153,806 $ 50,034
Nov 16, 12 AM $ 0.000222
-0.41%
$ 153,366 $ 49,461
Nov 15, 11 PM $ 0.000223
+0.50%
$ 154,155 $ 49,802
Nov 15, 10 PM $ 0.000222
-1.65%
$ 153,264 $ 49,392
Nov 15, 9 PM $ 0.000226
+4.88%
$ 155,890 $ 49,580