KROAK KRC Historical Data

KROAK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000215
+2.61%
$ 148,639 $ 47,346
Nov 15, 7 PM $ 0.000207
-1.12%
$ 143,174 $ 44,600
Nov 15, 6 PM $ 0.000209
-0.75%
$ 144,018 $ 45,248
Nov 15, 5 PM $ 0.00021
+1.25%
$ 145,110 $ 46,079
Nov 15, 4 PM $ 0.000208
-0.27%
$ 143,318 $ 46,344
Nov 15, 3 PM $ 0.000208
+1.64%
$ 143,715 $ 46,048
Nov 15, 2 PM $ 0.000205
-1.01%
$ 141,394 $ 45,127
Nov 15, 1 PM $ 0.000207
+0.53%
$ 142,831 $ 47,810
Nov 15, 12 PM $ 0.000207
+0.52%
$ 142,958 $ 47,102
Nov 15, 11 AM $ 0.000207
-0.08%
$ 142,627 $ 47,481
Nov 15, 10 AM $ 0.000206
-0.63%
$ 142,327 $ 47,307
Nov 15, 9 AM $ 0.000208
+0.42%
$ 143,195 $ 47,345
Nov 15, 8 AM $ 0.000207
+0.04%
$ 142,623 $ 47,608
Nov 15, 7 AM $ 0.000207
+0.10%
$ 142,566 $ 47,646
Nov 15, 6 AM $ 0.000206
-0.05%
$ 142,420 $ 47,175
Nov 15, 5 AM $ 0.000207
+0.30%
$ 142,523 $ 47,214
Nov 15, 4 AM $ 0.000206
-0.44%
$ 142,037 $ 47,209
Nov 15, 3 AM $ 0.000207
+0.45%
$ 142,854 $ 46,919
Nov 15, 2 AM $ 0.000207
+0.10%
$ 142,953 $ 47,441
Nov 15, 1 AM $ 0.000208
+0.08%
$ 143,534 $ 47,399
Nov 15, 12 AM $ 0.000208
+3.53%
$ 143,445 $ 47,548
Nov 14, 11 PM $ 0.000201
-0.76%
$ 138,498 $ 45,781
Nov 14, 10 PM $ 0.000202
-0.02%
$ 139,596 $ 46,429
Nov 14, 9 PM $ 0.000202
-3.73%
$ 139,669 $ 46,216
Nov 14, 8 PM $ 0.00021
-2.00%
$ 145,078 $ 47,617
Nov 14, 7 PM $ 0.000213
-0.48%
$ 147,267 $ 48,444
Nov 14, 6 PM $ 0.000214
-0.07%
$ 147,975 $ 48,702
Nov 14, 5 PM $ 0.000215
+1.07%
$ 148,142 $ 49,242
Nov 14, 4 PM $ 0.000212
-0.52%
$ 146,797 $ 49,289
Nov 14, 3 PM $ 0.000214
-4.59%
$ 147,341 $ 50,282
Nov 14, 2 PM $ 0.000223
-0.83%
$ 153,598 $ 49,955
Nov 14, 1 PM $ 0.000224
-0.37%
$ 154,881 $ 50,719
Nov 14, 12 PM $ 0.000225
-1.06%
$ 155,450 $ 51,399
Nov 14, 11 AM $ 0.000229
-0.10%
$ 158,149 $ 52,053
Nov 14, 10 AM $ 0.000231
+0.53%
$ 159,129 $ 52,125
Nov 14, 9 AM $ 0.000229
+0.24%
$ 157,668 $ 51,570
Nov 14, 8 AM $ 0.000228
-4.27%
$ 157,285 $ 51,828
Nov 14, 7 AM $ 0.000238
-2.14%
$ 164,302 $ 51,282
Nov 14, 6 AM $ 0.000243
-1.02%
$ 167,894 $ 52,695
Nov 14, 5 AM $ 0.000246
+0.10%
$ 169,621 $ 48,590
Nov 14, 4 AM $ 0.000246
-0.05%
$ 169,446 $ 52,643
Nov 14, 3 AM $ 0.000244
-1.01%
$ 168,454 $ 52,539
Nov 14, 2 AM $ 0.000247
+0.52%
$ 170,240 $ 48,468
Nov 14, 1 AM $ 0.000246
+0.72%
$ 169,656 $ 47,942
Nov 14, 12 AM $ 0.000244
-1.40%
$ 168,537 $ 52,114
Nov 13, 11 PM $ 0.000248
+0.08%
$ 171,454 $ 53,013
Nov 13, 10 PM $ 0.000248
+0.39%
$ 171,224 $ 52,753
Nov 13, 9 PM $ 0.000247
-0.29%
$ 170,543 $ 53,387
Nov 13, 8 PM $ 0.000248
-0.08%
$ 171,041 $ 54,009
Nov 13, 7 PM $ 0.000248
-0.28%
$ 171,373 $ 55,924