KROAK KRC Historical Data

KROAK Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000908
+17.27%
$ 626,351 $ 78,031
May 10, 2025 $ 0.000774
-8.37%
$ 534,193 $ 71,661
May 9, 2025 $ 0.000845
+7.23%
$ 582,957 $ 52,814
May 8, 2025 $ 0.000685
-2.88%
$ 472,967 $ 59,099
May 7, 2025 $ 0.000697
+5.94%
$ 480,793 $ 66,647
May 6, 2025 $ 0.000648
-12.59%
$ 447,401 $ 39,462
May 5, 2025 $ 0.00073
-0.69%
$ 503,976 $ 25,722
May 4, 2025 $ 0.00073
-12.47%
$ 503,948 $ 72,133
May 3, 2025 $ 0.000837
+11.29%
$ 577,247 $ 47,606
May 2, 2025 $ 0.000751
+3.27%
$ 518,363 $ 37,431
May 1, 2025 $ 0.000729
-1.31%
$ 503,659 $ 43,866
Apr 30, 2025 $ 0.000737
-2.05%
$ 508,516 $ 47,838
Apr 29, 2025 $ 0.000809
+7.14%
$ -- $ 72,861
Apr 28, 2025 $ 0.000694
+9.93%
$ 478,943 $ 36,667
Apr 27, 2025 $ 0.00063
-4.00%
$ 434,900 $ 63,537
Apr 26, 2025 $ 0.000713
-3.64%
$ 492,308 $ 42,942
Apr 25, 2025 $ 0.00074
-7.65%
$ 510,904 $ 68,625
Apr 24, 2025 $ 0.000785
-2.02%
$ 541,719 $ 27,199
Apr 23, 2025 $ 0.000801
-14.88%
$ 552,883 $ 51,092
Apr 22, 2025 $ 0.000941
+10.24%
$ 649,014 $ 80,792
Apr 21, 2025 $ 0.000853
-0.87%
$ 588,805 $ 50,957
Apr 20, 2025 $ 0.000836
-3.15%
$ 576,737 $ 50,642
Apr 19, 2025 $ 0.000863
+0.83%
$ 595,632 $ 75,493
Apr 18, 2025 $ 0.000858
-11.79%
$ 591,786 $ 77,716
Apr 17, 2025 $ 0.000973
-0.46%
$ 671,177 $ 56,929
Apr 16, 2025 $ 0.000976
-5.31%
$ 673,399 $ 56,488
Apr 15, 2025 $ 0.00103
-7.28%
$ 710,941 $ 85,390
Apr 14, 2025 $ 0.00111
-8.12%
$ 768,053 $ 88,168
Apr 13, 2025 $ 0.00121
+36.41%
$ 834,100 $ 62,441
Apr 12, 2025 $ 0.000896
-9.15%
$ 618,139 $ 81,346
Apr 11, 2025 $ 0.000986
-0.40%
$ 680,222 $ 86,358
Apr 10, 2025 $ 0.000992
+22.50%
$ 684,424 $ 80,415
Apr 9, 2025 $ 0.00081
-11.37%
$ 558,838 $ 47,863
Apr 8, 2025 $ 0.000913
+25.62%
$ 629,812 $ 77,605
Apr 7, 2025 $ 0.000735
+6.82%
$ 507,311 $ 65,844
Apr 6, 2025 $ 0.000688
+0.45%
$ 474,927 $ 54,068
Apr 5, 2025 $ 0.000685
-1.83%
$ 472,490 $ 50,619
Apr 4, 2025 $ 0.000698
-16.47%
$ 481,532 $ 68,013
Apr 3, 2025 $ 0.000839
+0.42%
$ 579,226 $ 75,465
Apr 2, 2025 $ 0.000838
-1.32%
$ 577,947 $ 75,486
Apr 1, 2025 $ 0.000849
-8.73%
$ 585,942 $ 75,953
Mar 31, 2025 $ 0.000927
+0.49%
$ 639,708 $ 78,150
Mar 30, 2025 $ 0.000923
+1.97%
$ 636,750 $ 80,905
Mar 29, 2025 $ 0.000906
-10.13%
$ 625,118 $ 81,186
Mar 28, 2025 $ 0.00101
+4.96%
$ 693,974 $ 49,630
Mar 27, 2025 $ 0.00138
+17.21%
$ 951,855 $ 34,574
Mar 26, 2025 $ 0.00118
+17.34%
$ 812,130 $ 81,815
Mar 25, 2025 $ 0.001
-8.52%
$ 690,438 $ 150,380
Mar 24, 2025 $ 0.0011
-1.17%
$ 756,040 $ 149,197
Mar 23, 2025 $ 0.00111
+0.28%
$ 763,295 $ 158,106