Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.000563
+3.65%
$388,746 $50,871
Sep 5, 2025 $0.000546
+3.17%
$376,785 $47,988
Sep 4, 2025 $0.000531
-0.27%
$365,232 $49,096
Sep 3, 2025 $0.000534
-0.49%
$367,180 $44,528
Sep 2, 2025 $0.000536
-2.34%
$370,259 $50,064
Sep 1, 2025 $0.000549
-1.94%
$378,828 $49,471
Aug 31, 2025 $0.000559
-0.28%
$386,231 $48,588
Aug 30, 2025 $0.00056
-3.04%
$386,586 $50,324
Aug 29, 2025 $0.000577
-2.68%
$398,189 $46,499
Aug 28, 2025 $0.00059
-3.24%
$408,007 $51,900
Aug 27, 2025 $0.000605
+1.87%
$419,392 $55,273
Aug 26, 2025 $0.000597
+4.38%
$410,224 $50,453
Aug 25, 2025 $0.000574
-2.74%
$397,624 $50,951
Aug 24, 2025 $0.000576
-5.25%
$396,487 $56,370
Aug 23, 2025 $0.0006
-1.47%
$415,967 $54,365
Aug 22, 2025 $0.00061
+5.96%
$420,185 $58,215
Aug 21, 2025 $0.000577
-5.15%
$397,723 $52,131
Aug 20, 2025 $0.000608
-13.44%
$416,120 $54,938
Aug 19, 2025 $0.000736
+20.08%
$486,489 $62,906
Aug 18, 2025 $0.000615
-3.68%
$424,390 $55,310
Aug 17, 2025 $0.000639
-10.30%
$440,622 $68,355
Aug 16, 2025 $0.000715
-23.48%
$493,364 $86,669
Aug 15, 2025 $0.000566
+26.72%
$390,699 $12,963
Aug 14, 2025 $0.000448
-2.21%
$311,387 $46,040
Aug 13, 2025 $0.000458
+7.04%
$316,288 $45,742
Aug 12, 2025 $0.000428
+4.68%
$295,045 $46,939
Aug 11, 2025 $0.000409
+0.33%
$281,865 $26,747
Aug 10, 2025 $0.000407
-0.44%
$280,692 $40,477
Aug 9, 2025 $0.000406
-6.11%
$277,135 $31,119
Aug 8, 2025 $0.000435
+5.97%
$300,304 $42,139
Aug 7, 2025 $0.000408
-4.12%
$281,561 $37,863
Aug 6, 2025 $0.000427
-3.40%
$294,494 $43,651
Aug 5, 2025 $0.000445
-4.29%
$306,826 $41,712
Aug 4, 2025 $0.000465
+2.01%
$320,669 $43,764
Aug 3, 2025 $0.000465
-0.52%
$314,640 $37,166
Aug 2, 2025 $0.000462
-3.32%
$324,953 $45,122
Aug 1, 2025 $0.000475
+5.64%
$330,360 $41,575
Jul 31, 2025 $0.000448
-7.84%
$308,981 $42,304
Jul 30, 2025 $0.00049
-9.98%
$337,980 $48,340
Jul 29, 2025 $0.000544
+0.67%
$375,448 $47,284
Jul 28, 2025 $0.000541
-1.20%
$372,953 $46,247
Jul 27, 2025 $0.000547
-10.08%
$377,344 $48,603
Jul 26, 2025 $0.000609
+17.18%
$420,472 $23,914
Jul 25, 2025 $0.000521
-21.66%
$359,803 $39,968
Jul 24, 2025 $0.000652
+8.99%
$450,217 $48,081
Jul 23, 2025 $0.000599
-6.03%
$413,046 $46,976
Jul 22, 2025 $0.000772
+0.75%
$532,639 $23,229
Jul 21, 2025 $0.000766
+0.61%
$528,601 $56,894
Jul 20, 2025 $0.000766
+2.41%
$528,488 $59,967
Jul 19, 2025 $0.000745
+31.92%
$514,208 $55,663