KROAK KRC Historical Data

KROAK Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000997
-0.98%
$ 68,766 $ 30,644
May 25, 6 PM $ 0.000101
+1.34%
$ 69,438 $ 30,803
May 25, 5 PM $ 0.0000993
-0.27%
$ 68,522 $ 30,440
May 25, 4 PM $ 0.0000996
+0.72%
$ 68,705 $ 30,332
May 25, 3 PM $ 0.0000989
-2.11%
$ 68,216 $ 30,795
May 25, 2 PM $ 0.000101
+0.44%
$ 69,689 $ 31,444
May 25, 1 PM $ 0.000101
+0.89%
$ 69,381 $ 31,171
May 25, 12 PM $ 0.0000997
-0.28%
$ 68,767 $ 30,626
May 25, 11 AM $ 0.0000999
-0.52%
$ 68,960 $ 30,615
May 25, 10 AM $ 0.0001
-0.77%
$ 69,319 $ 30,963
May 25, 9 AM $ 0.000101
+0.62%
$ 69,856 $ 31,190
May 25, 8 AM $ 0.000101
+0.36%
$ 69,426 $ 30,893
May 25, 7 AM $ 0.0001
+0.80%
$ 69,180 $ 30,215
May 25, 6 AM $ 0.0000995
+0.63%
$ 68,629 $ 30,638
May 25, 5 AM $ 0.0000988
-0.45%
$ 68,202 $ 30,461
May 25, 4 AM $ 0.0000993
-0.71%
$ 68,509 $ 29,735
May 25, 3 AM $ 0.0001
-0.53%
$ 68,997 $ 30,137
May 25, 2 AM $ 0.000101
+0.44%
$ 69,365 $ 31,048
May 25, 1 AM $ 0.0001
-0.97%
$ 69,058 $ 31,167
May 25, 12 AM $ 0.000101
+0.80%
$ 69,733 $ 31,489
May 24, 11 PM $ 0.000101
+0.17%
$ 69,919 $ 31,762
May 24, 10 PM $ 0.000101
+2.17%
$ 69,798 $ 32,174
May 24, 9 PM $ 0.000099
-0.27%
$ 68,318 $ 31,825
May 24, 8 PM $ 0.0000993
-1.64%
$ 68,503 $ 31,673
May 24, 7 PM $ 0.000101
+2.22%
$ 69,643 $ 31,616
May 24, 6 PM $ 0.0000987
-1.17%
$ 68,129 $ 31,086
May 24, 5 PM $ 0.0000999
-1.34%
$ 68,935 $ 31,323
May 24, 4 PM $ 0.000101
+0.09%
$ 69,871 $ 31,243
May 24, 3 PM $ 0.000101
+1.91%
$ 69,809 $ 30,871
May 24, 2 PM $ 0.0000993
-1.53%
$ 68,498 $ 30,441
May 24, 1 PM $ 0.000101
+0.82%
$ 69,561 $ 30,598
May 24, 12 PM $ 0.0001
+1.01%
$ 68,997 $ 30,136
May 24, 11 AM $ 0.000099
-2.34%
$ 68,307 $ 29,858
May 24, 10 AM $ 0.000101
+2.49%
$ 69,944 $ 30,476
May 24, 9 AM $ 0.0000989
-1.90%
$ 68,243 $ 29,029
May 24, 8 AM $ 0.000101
+1.20%
$ 69,566 $ 29,787
May 24, 7 AM $ 0.0000996
-1.72%
$ 68,745 $ 29,696
May 24, 6 AM $ 0.000101
+1.96%
$ 69,948 $ 30,071
May 24, 5 AM $ 0.0000994
-0.15%
$ 68,578 $ 29,066
May 24, 4 AM $ 0.0000995
-1.09%
$ 68,681 $ 29,023
May 24, 3 AM $ 0.000101
+0.18%
$ 69,442 $ 29,019
May 24, 2 AM $ 0.0001
-0.37%
$ 69,315 $ 28,194
May 24, 1 AM $ 0.000101
+2.24%
$ 69,570 $ 27,812
May 24, 12 AM $ 0.0000986
-1.14%
$ 68,047 $ 26,498
May 23, 11 PM $ 0.0000987
-2.64%
$ 68,133 $ 26,533
May 23, 10 PM $ 0.000101
+0.00%
$ 69,978 $ 26,802
May 23, 9 PM $ 0.000101
+1.20%
$ 69,976 $ 26,594
May 23, 8 PM $ 0.0001
+0.07%
$ 69,147 $ 26,270
May 23, 7 PM $ 0.0001
+1.38%
$ 69,099 $ 26,396
May 23, 6 PM $ 0.0000988
-0.50%
$ 68,147 $ 25,689