Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.0000919
+0.00%
$63,404 $1,837
Aug 7, 4 PM $0.0000919
+0.00%
$63,404 $1,857
Aug 7, 3 PM $0.0000914
+0.00%
$63,087 $1,881
Aug 7, 2 PM $0.0000914
-2.11%
$63,087 $1,917
Aug 7, 1 PM $0.0000934
-2.00%
$64,446 $1,914
Aug 7, 12 PM $0.0000953
-1.09%
$65,764 $1,893
Aug 7, 11 AM $0.0000964
-5.41%
$66,488 $1,900
Aug 7, 10 AM $0.000102
+0.00%
$70,290 $1,844
Aug 7, 9 AM $0.000102
-1.74%
$70,290 $1,830
Aug 7, 8 AM $0.000104
-1.99%
$71,532 $1,834
Aug 7, 7 AM $0.000106
+0.00%
$72,988 $1,795
Aug 7, 6 AM $0.000106
+0.00%
$72,988 $1,795
Aug 7, 5 AM $0.000106
+0.00%
$72,988 $1,796
Aug 7, 4 AM $0.000106
+0.00%
$72,988 $1,796
Aug 7, 3 AM $0.000106
+0.00%
$72,988 $1,796
Aug 7, 2 AM $0.000106
+0.00%
$72,988 $1,797
Aug 7, 1 AM $0.000106
+0.00%
$72,988 $1,796
Aug 7, 12 AM $0.000106
+0.00%
$72,988 $1,797
Aug 6, 11 PM $0.000106
+0.00%
$72,988 $1,797
Aug 6, 10 PM $0.000106
+0.00%
$72,988 $1,797
Aug 6, 9 PM $0.000106
+0.00%
$72,988 $1,797
Aug 6, 8 PM $0.000106
+0.00%
$72,988 $1,798
Aug 6, 7 PM $0.000106
+0.00%
$72,988 $1,798
Aug 6, 6 PM $0.000106
-0.74%
$72,988 $1,798
Aug 6, 5 PM $0.000106
+0.86%
$73,223 $1,809
Aug 6, 4 PM $0.000106
-0.63%
$72,912 $1,824
Aug 6, 3 PM $0.000106
+0.29%
$73,071 $1,891
Aug 6, 2 PM $0.000106
+0.00%
$72,857 $1,885
Aug 6, 1 PM $0.000106
-0.50%
$72,857 $1,916
Aug 6, 12 PM $0.000106
+0.00%
$73,223 $1,947
Aug 6, 11 AM $0.000106
+0.00%
$73,223 $1,980
Aug 6, 10 AM $0.000106
-0.50%
$73,223 $2,032
Aug 6, 9 AM $0.000107
+0.50%
$73,589 $2,029
Aug 6, 8 AM $0.000106
+0.00%
$73,223 $2,027
Aug 6, 7 AM $0.000106
+0.00%
$73,223 $2,025
Aug 6, 6 AM $0.000106
+0.00%
$73,223 $2,023
Aug 6, 5 AM $0.000106
+0.00%
$73,223 $2,025
Aug 6, 4 AM $0.000106
+0.00%
$73,223 $2,025
Aug 6, 3 AM $0.000106
+0.00%
$73,223 $2,023
Aug 6, 2 AM $0.000106
+0.00%
$73,223 $2,031
Aug 6, 1 AM $0.000106
+0.00%
$73,223 $2,030
Aug 6, 12 AM $0.000106
+0.00%
$73,223 $2,029
Aug 5, 11 PM $0.000106
+0.00%
$73,223 $2,027
Aug 5, 10 PM $0.000106
+0.00%
$73,223 $2,050
Aug 5, 9 PM $0.000106
+0.00%
$73,223 $2,108
Aug 5, 8 PM $0.000106
+0.00%
$73,223 $2,173
Aug 5, 7 PM $0.000106
+1.25%
$73,223 $2,237
Aug 5, 6 PM $0.000105
-1.15%
$72,319 $2,301
Aug 5, 5 PM $0.000105
-0.79%
$72,567 $2,354
Aug 5, 4 PM $0.000106
+4.05%
$73,147 $2,393