KROAK KRC Historical Data

KROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,802
Jul 31, 5 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,803
Jul 31, 4 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,805
Jul 31, 3 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,806
Jul 31, 2 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,807
Jul 31, 1 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,809
Jul 31, 12 PM $ 0.0000982
+0.00%
$ 67,772 $ 1,807
Jul 31, 11 AM $ 0.0000983
-0.39%
$ 67,806 $ 1,795
Jul 31, 10 AM $ 0.0000982
-0.01%
$ 67,772 $ 1,759
Jul 31, 9 AM $ 0.0000982
+0.11%
$ 67,779 $ 1,721
Jul 31, 8 AM $ 0.0001
+0.13%
$ 69,179 $ 1,679
Jul 31, 7 AM $ 0.0001
+0.00%
$ 69,090 $ 1,679
Jul 31, 6 AM $ 0.0001
+0.00%
$ 69,090 $ 1,681
Jul 31, 5 AM $ 0.0001
+0.00%
$ 69,090 $ 1,748
Jul 31, 4 AM $ 0.0001
+0.00%
$ 69,090 $ 1,827
Jul 31, 3 AM $ 0.0001
+0.00%
$ 69,090 $ 1,887
Jul 31, 2 AM $ 0.0001
+0.00%
$ 69,090 $ 1,952
Jul 31, 1 AM $ 0.0001
+0.00%
$ 69,090 $ 2,018
Jul 31, 12 AM $ 0.0001
+0.00%
$ 69,090 $ 2,084
Jul 30, 11 PM $ 0.0001
+0.00%
$ 69,090 $ 2,165
Jul 30, 10 PM $ 0.0001
+0.00%
$ 69,090 $ 2,278
Jul 30, 9 PM $ 0.0001
+0.00%
$ 69,090 $ 2,357
Jul 30, 8 PM $ 0.0001
+0.00%
$ 69,090 $ 2,420
Jul 30, 7 PM $ 0.0001
-0.01%
$ 69,090 $ 2,482
Jul 30, 6 PM $ 0.0001
+0.00%
$ 69,097 $ 2,546
Jul 30, 5 PM $ 0.0001
+0.00%
$ 69,097 $ 2,609
Jul 30, 4 PM $ 0.0001
+0.00%
$ 69,097 $ 2,671
Jul 30, 3 PM $ 0.0001
+0.00%
$ 69,097 $ 2,760
Jul 30, 2 PM $ 0.0001
+0.00%
$ 69,097 $ 2,819
Jul 30, 1 PM $ 0.0001
+0.01%
$ 69,097 $ 2,883
Jul 30, 12 PM $ 0.0001
+0.00%
$ 69,090 $ 2,961
Jul 30, 11 AM $ 0.0001
+0.00%
$ 69,090 $ 3,070
Jul 30, 10 AM $ 0.0001
+0.00%
$ 69,090 $ 3,179
Jul 30, 9 AM $ 0.0001
-1.20%
$ 69,090 $ 3,306
Jul 30, 8 AM $ 0.000101
-0.46%
$ 69,932 $ 3,380
Jul 30, 7 AM $ 0.000102
+0.06%
$ 70,256 $ 3,452
Jul 30, 6 AM $ 0.000102
+3.88%
$ 70,214 $ 3,531
Jul 30, 5 AM $ 0.000098
+0.00%
$ 67,592 $ 3,526
Jul 30, 4 AM $ 0.000098
+0.00%
$ 67,592 $ 3,510
Jul 30, 3 AM $ 0.000098
+0.00%
$ 67,592 $ 3,505
Jul 30, 2 AM $ 0.000098
+0.00%
$ 67,592 $ 3,503
Jul 30, 1 AM $ 0.000098
+0.00%
$ 67,592 $ 3,498
Jul 30, 12 AM $ 0.000098
+0.42%
$ 67,592 $ 3,494
Jul 29, 11 PM $ 0.0000973
+1.37%
$ 67,109 $ 3,475
Jul 29, 10 PM $ 0.000096
+0.11%
$ 66,206 $ 3,423
Jul 29, 9 PM $ 0.0000958
+0.00%
$ 66,130 $ 3,406
Jul 29, 8 PM $ 0.0000958
+0.00%
$ 66,130 $ 3,405
Jul 29, 7 PM $ 0.0000958
-0.11%
$ 66,130 $ 3,405
Jul 29, 6 PM $ 0.000096
+0.00%
$ 66,206 $ 3,403
Jul 29, 5 PM $ 0.000096
+0.00%
$ 66,206 $ 3,402