KROAK KRC Historical Data

KROAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000639
+0.00%
$ 44,091 $ 26,350
Apr 11, 6 PM $ 0.000063
-0.32%
$ 43,470 $ 26,520
Apr 11, 5 PM $ 0.000064
+0.47%
$ 44,160 $ 26,039
Apr 11, 4 PM $ 0.0000639
+1.59%
$ 44,091 $ 25,835
Apr 11, 3 PM $ 0.0000637
+1.11%
$ 43,953 $ 25,360
Apr 11, 2 PM $ 0.0000636
-0.47%
$ 43,884 $ 25,737
Apr 11, 1 PM $ 0.0000644
+0.94%
$ 44,436 $ 26,092
Apr 11, 12 PM $ 0.0000634
+0.00%
$ 43,746 $ 26,081
Apr 11, 11 AM $ 0.0000633
-0.47%
$ 43,677 $ 26,312
Apr 11, 10 AM $ 0.0000634
-1.09%
$ 43,746 $ 26,575
Apr 11, 9 AM $ 0.0000635
-0.63%
$ 43,815 $ 26,652
Apr 11, 8 AM $ 0.0000639
-0.62%
$ 44,091 $ 26,690
Apr 11, 7 AM $ 0.0000637
-0.62%
$ 43,953 $ 26,727
Apr 11, 6 AM $ 0.000063
+0.16%
$ 43,470 $ 26,819
Apr 11, 5 AM $ 0.0000629
-1.72%
$ 43,401 $ 25,790
Apr 11, 4 AM $ 0.0000629
-1.87%
$ 43,401 $ 26,676
Apr 11, 3 AM $ 0.000063
-1.72%
$ 43,470 $ 26,697
Apr 11, 2 AM $ 0.0000635
+0.79%
$ 43,815 $ 26,942
Apr 11, 1 AM $ 0.000064
-0.47%
$ 44,160 $ 27,017
Apr 11, 12 AM $ 0.0000631
+0.16%
$ 43,539 $ 27,441
Apr 10, 11 PM $ 0.0000642
+1.58%
$ 44,298 $ 26,986
Apr 10, 10 PM $ 0.0000637
+0.63%
$ 43,953 $ 27,013
Apr 10, 9 PM $ 0.000064
+3.56%
$ 44,160 $ 26,584
Apr 10, 8 PM $ 0.0000638
-0.93%
$ 44,022 $ 25,854
Apr 10, 7 PM $ 0.0000637
+0.16%
$ 43,953 $ 27,079
Apr 10, 6 PM $ 0.0000618
-0.48%
$ 42,642 $ 27,095
Apr 10, 5 PM $ 0.0000623
-2.04%
$ 42,987 $ 26,624
Apr 10, 4 PM $ 0.000063
-2.17%
$ 43,470 $ 27,066
Apr 10, 3 PM $ 0.0000644
+2.38%
$ 44,436 $ 27,408
Apr 10, 2 PM $ 0.0000628
+0.16%
$ 43,332 $ 27,365
Apr 10, 1 PM $ 0.0000625
-2.95%
$ 43,125 $ 27,039
Apr 10, 12 PM $ 0.000064
+1.27%
$ 44,160 $ 27,759
Apr 10, 11 AM $ 0.0000634
-1.25%
$ 43,746 $ 26,654
Apr 10, 10 AM $ 0.0000642
+2.23%
$ 44,298 $ 26,885
Apr 10, 9 AM $ 0.0000641
+0.00%
$ 44,229 $ 26,772
Apr 10, 8 AM $ 0.0000638
+1.92%
$ 44,022 $ 27,237
Apr 10, 7 AM $ 0.0000632
-0.63%
$ 43,608 $ 26,917
Apr 10, 6 AM $ 0.0000628
+0.80%
$ 43,332 $ 26,913
Apr 10, 5 AM $ 0.0000625
-1.57%
$ 43,125 $ 26,331
Apr 10, 4 AM $ 0.0000634
-1.53%
$ 43,756 $ 29,759
Apr 10, 3 AM $ 0.0000644
+0.94%
$ 44,436 $ 27,173
Apr 10, 2 AM $ 0.0000642
+2.39%
$ 44,298 $ 26,852
Apr 10, 1 AM $ 0.0000644
+1.42%
$ 44,436 $ 25,657
Apr 10, 12 AM $ 0.0000626
-0.16%
$ 43,194 $ 26,120
Apr 9, 11 PM $ 0.0000625
-0.64%
$ 43,125 $ 26,035
Apr 9, 10 PM $ 0.0000628
-2.18%
$ 43,332 $ 26,379
Apr 9, 9 PM $ 0.0000638
-0.62%
$ 44,022 $ 26,933
Apr 9, 8 PM $ 0.000064
+0.95%
$ 44,160 $ 26,554
Apr 9, 7 PM $ 0.0000631
+2.10%
$ 43,539 $ 26,232
Apr 9, 6 PM $ 0.0000622
-0.96%
$ 42,918 $ 25,376