KROAK KRC Historical Data

KROAK Page 8
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000217
+0.00%
$ 148,351 $ 55,952
7:24 PM $ 0.000214
+0.00%
$ 147,511 $ 56,036
7:21 PM $ 0.000214
+0.00%
$ 147,511 $ 55,933
7:19 PM $ 0.000214
+0.00%
$ 147,706 $ 56,050
7:16 PM $ 0.000216
+0.00%
$ 147,706 $ 56,058
7:14 PM $ 0.000216
+0.00%
$ 148,954 $ 56,359
7:11 PM $ 0.000217
+0.00%
$ 148,954 $ 56,352
7:09 PM $ 0.000217
+0.00%
$ 149,734 $ 56,720
7:06 PM $ 0.000222
+0.00%
$ 149,734 $ 56,686
7:04 PM $ 0.000222
+0.00%
$ 153,145 $ 56,701
7:01 PM $ 0.000218
+0.00%
$ 153,145 $ 56,583
6:59 PM $ 0.000218
+0.00%
$ 150,765 $ 56,326
6:56 PM $ 0.00022
+0.00%
$ 150,765 $ 56,100
6:54 PM $ 0.000215
+0.00%
$ 148,449 $ 56,187
6:51 PM $ 0.000216
+0.00%
$ 148,449 $ 56,036
6:49 PM $ 0.000216
+0.00%
$ 148,730 $ 56,184
6:46 PM $ 0.000217
+0.00%
$ 148,730 $ 56,094
6:44 PM $ 0.000218
+0.00%
$ 150,668 $ 55,882
6:41 PM $ 0.000219
+0.00%
$ 150,668 $ 55,670
6:39 PM $ 0.000219
+0.00%
$ 150,789 $ 55,644
6:36 PM $ 0.000215
+0.00%
$ 150,789 $ 32,239
6:31 PM $ 0.000216
+0.00%
$ 148,837 $ 55,295
6:29 PM $ 0.000217
+0.00%
$ 149,576 $ 55,244
6:26 PM $ 0.000218
+0.00%
$ 149,576 $ 55,175
6:24 PM $ 0.000218
+0.00%
$ 150,712 $ 55,647
6:21 PM $ 0.000217
+0.00%
$ 150,712 $ 55,153
6:19 PM $ 0.000217
+0.00%
$ 149,986 $ 54,918
6:16 PM $ 0.000218
+0.00%
$ 149,986 $ 54,565
6:14 PM $ 0.000213
+0.00%
$ 147,246 $ 54,234
6:11 PM $ 0.000216
+0.00%
$ 147,246 $ 32,020
6:06 PM $ 0.000214
+0.00%
$ 147,660 $ 32,282
6:01 PM $ 0.00022
+0.00%
$ 151,936 $ 54,072
5:59 PM $ 0.00022
+0.00%
$ 151,813 $ 54,525
5:56 PM $ 0.00022
+0.00%
$ 151,813 $ 54,537
5:54 PM $ 0.00022
+0.00%
$ 151,480 $ 54,578
5:51 PM $ 0.00022
+0.00%
$ 151,480 $ 54,491
5:49 PM $ 0.00022
+0.00%
$ 151,609 $ 54,538
5:46 PM $ 0.000219
+0.00%
$ 151,609 $ 54,538
5:44 PM $ 0.000214
+0.00%
$ 147,969 $ 54,317
5:41 PM $ 0.000215
+0.00%
$ 147,969 $ 54,175
5:39 PM $ 0.000215
+0.00%
$ 148,385 $ 54,444
5:36 PM $ 0.000214
+0.00%
$ 148,385 $ 54,446
5:34 PM $ 0.000214
+0.00%
$ 147,346 $ 54,089
5:31 PM $ 0.000215
+0.00%
$ 147,346 $ 54,089
5:29 PM $ 0.000219
+0.00%
$ 151,039 $ 54,581
5:26 PM $ 0.000217
+0.00%
$ 151,039 $ 54,412
5:24 PM $ 0.000217
+0.00%
$ 149,765 $ 53,959
5:21 PM $ 0.000219
+0.00%
$ 149,765 $ 53,961
5:19 PM $ 0.000219
+0.00%
$ 151,081 $ 54,472
5:16 PM $ 0.000219
+0.00%
$ 151,081 $ 54,519