KROAK KRC Historical Data

KROAK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000248
-0.28%
$ 171,373 $ 55,924
Nov 13, 6 PM $ 0.000249
-3.39%
$ 171,941 $ 56,064
Nov 13, 5 PM $ 0.000257
-1.36%
$ 177,524 $ 52,636
Nov 13, 4 PM $ 0.000261
+3.34%
$ 179,869 $ 58,927
Nov 13, 3 PM $ 0.000252
+0.58%
$ 173,901 $ 56,738
Nov 13, 2 PM $ 0.000251
-0.74%
$ 172,900 $ 56,860
Nov 13, 1 PM $ 0.000252
+0.72%
$ 174,181 $ 57,103
Nov 13, 12 PM $ 0.000251
-0.39%
$ 172,944 $ 56,590
Nov 13, 11 AM $ 0.000252
+1.08%
$ 173,626 $ 57,221
Nov 13, 10 AM $ 0.00025
-1.84%
$ 172,722 $ 51,943
Nov 13, 9 AM $ 0.000255
-1.01%
$ 175,950 $ 58,083
Nov 13, 8 AM $ 0.000258
+0.21%
$ 177,741 $ 59,846
Nov 13, 7 AM $ 0.000257
-0.23%
$ 177,375 $ 60,546
Nov 13, 6 AM $ 0.000258
-0.56%
$ 177,783 $ 60,349
Nov 13, 5 AM $ 0.000259
+0.35%
$ 178,790 $ 61,160
Nov 13, 4 AM $ 0.000258
-1.20%
$ 178,159 $ 60,815
Nov 13, 3 AM $ 0.000261
+0.61%
$ 180,318 $ 61,025
Nov 13, 2 AM $ 0.000261
+0.06%
$ 180,076 $ 61,148
Nov 13, 1 AM $ 0.00026
-0.53%
$ 179,636 $ 61,450
Nov 13, 12 AM $ 0.000262
+1.38%
$ 180,671 $ 61,981
Nov 12, 11 PM $ 0.000258
-1.14%
$ 177,927 $ 60,894
Nov 12, 10 PM $ 0.00026
-0.18%
$ 179,727 $ 61,661
Nov 12, 9 PM $ 0.000261
-1.28%
$ 180,057 $ 61,732
Nov 12, 8 PM $ 0.000264
+11.17%
$ 182,390 $ 61,368
Nov 12, 7 PM $ 0.000238
-0.07%
$ 164,055 $ 50,704
Nov 12, 6 PM $ 0.000238
+3.05%
$ 164,164 $ 27,423
Nov 12, 5 PM $ 0.000229
+0.94%
$ 158,348 $ 53,320
Nov 12, 4 PM $ 0.000228
-0.87%
$ 157,074 $ 52,884
Nov 12, 3 PM $ 0.000229
-2.73%
$ 157,680 $ 53,219
Nov 12, 2 PM $ 0.000236
-0.13%
$ 162,823 $ 54,336
Nov 12, 1 PM $ 0.000238
+0.82%
$ 164,069 $ 54,257
Nov 12, 12 PM $ 0.000236
+1.23%
$ 162,838 $ 55,066
Nov 12, 11 AM $ 0.000233
-1.31%
$ 160,866 $ 54,293
Nov 12, 10 AM $ 0.000234
+0.40%
$ 161,320 $ 54,087
Nov 12, 9 AM $ 0.000233
-1.36%
$ 160,846 $ 21,889
Nov 12, 8 AM $ 0.000237
-0.68%
$ 163,300 $ 50,207
Nov 12, 7 AM $ 0.000241
+5.98%
$ 166,161 $ 24,966
Nov 12, 6 AM $ 0.000227
-2.86%
$ 156,781 $ 29,958
Nov 12, 5 AM $ 0.000233
+0.71%
$ 161,026 $ 52,361
Nov 12, 4 AM $ 0.000231
-0.83%
$ 159,718 $ 52,128
Nov 12, 3 AM $ 0.000237
-2.66%
$ 163,411 $ 25,183
Nov 12, 2 AM $ 0.000242
-1.03%
$ 166,948 $ 24,312
Nov 12, 1 AM $ 0.000245
+5.55%
$ 168,803 $ 23,450
Nov 12, 12 AM $ 0.000232
+0.58%
$ 159,827 $ 48,800
Nov 11, 11 PM $ 0.00023
+0.53%
$ 158,368 $ 48,160
Nov 11, 10 PM $ 0.000228
-2.03%
$ 157,350 $ 47,026
Nov 11, 9 PM $ 0.000233
+0.09%
$ 162,300 $ 46,574
Nov 11, 8 PM $ 0.000233
-0.24%
$ 160,824 $ 45,939
Nov 11, 7 PM $ 0.000232
-1.23%
$ 159,857 $ 45,088
Nov 11, 6 PM $ 0.000235
+0.67%
$ 162,083 $ 45,076