KROAK KRC Historical Data

KROAK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000235
+0.67%
$ 162,083 $ 45,076
Nov 11, 5 PM $ 0.000231
-0.48%
$ 159,490 $ 44,495
Nov 11, 4 PM $ 0.000232
-0.42%
$ 159,769 $ 44,319
Nov 11, 3 PM $ 0.000233
-0.21%
$ 160,447 $ 44,495
Nov 11, 2 PM $ 0.000234
+0.41%
$ 161,136 $ 45,029
Nov 11, 1 PM $ 0.000233
-0.47%
$ 160,479 $ 45,118
Nov 11, 12 PM $ 0.000234
+0.85%
$ 161,233 $ 44,871
Nov 11, 11 AM $ 0.000232
+1.84%
$ 159,886 $ 41,633
Nov 11, 10 AM $ 0.000228
-1.17%
$ 156,993 $ 41,157
Nov 11, 9 AM $ 0.000229
-0.37%
$ 158,086 $ 41,439
Nov 11, 8 AM $ 0.000227
-0.53%
$ 156,939 $ 40,391
Nov 11, 7 AM $ 0.000229
+0.27%
$ 157,789 $ 40,099
Nov 11, 6 AM $ 0.000228
-0.86%
$ 157,381 $ 38,967
Nov 11, 5 AM $ 0.00023
-2.72%
$ 158,739 $ 38,878
Nov 11, 4 AM $ 0.000236
+0.45%
$ 163,184 $ 42,776
Nov 11, 3 AM $ 0.000235
+0.17%
$ 162,453 $ 42,771
Nov 11, 2 AM $ 0.000235
-1.07%
$ 162,173 $ 43,424
Nov 11, 1 AM $ 0.000236
+1.60%
$ 163,088 $ 44,522
Nov 11, 12 AM $ 0.000227
-3.13%
$ 156,432 $ 44,611
Nov 10, 11 PM $ 0.000234
-0.04%
$ 161,483 $ 16,213
Nov 10, 10 PM $ 0.000234
+1.57%
$ 161,555 $ 16,833
Nov 10, 9 PM $ 0.000231
-1.58%
$ 159,067 $ 44,515
Nov 10, 8 PM $ 0.000234
+0.00%
$ 161,615 $ 18,045
Nov 10, 7 PM $ 0.000234
-0.23%
$ 161,616 $ 18,572
Nov 10, 6 PM $ 0.000232
+1.96%
$ 160,102 $ 45,840
Nov 10, 5 PM $ 0.000228
-1.67%
$ 157,026 $ 45,659
Nov 10, 4 PM $ 0.000231
+0.60%
$ 159,688 $ 45,337
Nov 10, 3 PM $ 0.00023
+0.08%
$ 158,739 $ 45,146
Nov 10, 2 PM $ 0.00023
+0.72%
$ 158,613 $ 44,557
Nov 10, 1 PM $ 0.000228
-0.64%
$ 157,485 $ 40,970
Nov 10, 12 PM $ 0.00023
+0.91%
$ 158,504 $ 43,267
Nov 10, 11 AM $ 0.000228
-1.28%
$ 157,123 $ 40,048
Nov 10, 10 AM $ 0.00023
-0.36%
$ 158,594 $ 42,668
Nov 10, 9 AM $ 0.000231
+0.44%
$ 159,167 $ 42,319
Nov 10, 8 AM $ 0.00023
+0.39%
$ 158,702 $ 41,946
Nov 10, 7 AM $ 0.00023
-0.20%
$ 158,934 $ 42,155
Nov 10, 6 AM $ 0.000231
+0.15%
$ 159,730 $ 42,676
Nov 10, 5 AM $ 0.00023
+0.07%
$ 158,922 $ 42,614
Nov 10, 4 AM $ 0.000229
-1.05%
$ 157,907 $ 42,505
Nov 10, 3 AM $ 0.000231
-0.09%
$ 159,166 $ 42,569
Nov 10, 2 AM $ 0.000231
+0.19%
$ 159,088 $ 42,782
Nov 10, 1 AM $ 0.000229
-1.28%
$ 158,296 $ 42,728
Nov 10, 12 AM $ 0.000231
-0.44%
$ 159,299 $ 42,786
Nov 9, 11 PM $ 0.000231
+4.35%
$ 159,629 $ 42,604
Nov 9, 10 PM $ 0.000221
-0.41%
$ 152,283 $ 25,204
Nov 9, 9 PM $ 0.000218
-1.40%
$ 150,765 $ 25,890
Nov 9, 8 PM $ 0.00022
+1.10%
$ 151,662 $ 26,371
Nov 9, 7 PM $ 0.000221
-2.65%
$ 152,283 $ 25,815
Nov 9, 6 PM $ 0.000227
-3.80%
$ 156,431 $ 43,109
Nov 9, 5 PM $ 0.000236
-3.64%
$ 162,603 $ 17,467