KROAK KRC Historical Data

KROAK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000236
-3.64%
$ 162,603 $ 17,467
Nov 9, 4 PM $ 0.000245
+0.08%
$ 168,737 $ 17,560
Nov 9, 3 PM $ 0.000244
+2.77%
$ 168,598 $ 17,592
Nov 9, 2 PM $ 0.000238
+6.06%
$ 164,031 $ 43,042
Nov 9, 1 PM $ 0.000224
-7.87%
$ 154,666 $ 26,851
Nov 9, 12 PM $ 0.000243
-0.31%
$ 167,698 $ 14,977
Nov 9, 11 AM $ 0.000245
-0.10%
$ 169,071 $ 14,972
Nov 9, 10 AM $ 0.000246
+1.20%
$ 169,712 $ 14,939
Nov 9, 9 AM $ 0.000243
-1.30%
$ 167,698 $ 14,944
Nov 9, 8 AM $ 0.000245
-0.13%
$ 169,084 $ 14,945
Nov 9, 7 AM $ 0.000245
+0.54%
$ 168,753 $ 14,931
Nov 9, 6 AM $ 0.000243
-0.68%
$ 167,851 $ 17,083
Nov 9, 5 AM $ 0.000245
+0.74%
$ 169,004 $ 17,115
Nov 9, 4 AM $ 0.000243
+0.25%
$ 167,756 $ 17,201
Nov 9, 3 AM $ 0.000243
-0.49%
$ 167,336 $ 17,282
Nov 9, 2 AM $ 0.000244
+0.55%
$ 168,158 $ 17,328
Nov 9, 1 AM $ 0.000242
-0.05%
$ 167,235 $ 17,382
Nov 9, 12 AM $ 0.000242
-0.65%
$ 167,319 $ 17,443
Nov 8, 11 PM $ 0.000244
+1.38%
$ 168,416 $ 17,482
Nov 8, 10 PM $ 0.000238
-0.27%
$ 164,311 $ 44,049
Nov 8, 9 PM $ 0.000241
+0.58%
$ 166,021 $ 43,159
Nov 8, 8 PM $ 0.00024
+0.05%
$ 165,471 $ 42,154
Nov 8, 7 PM $ 0.000239
-0.74%
$ 164,781 $ 42,334
Nov 8, 6 PM $ 0.000239
-0.04%
$ 165,201 $ 42,836
Nov 8, 5 PM $ 0.00024
-0.76%
$ 165,271 $ 43,249
Nov 8, 4 PM $ 0.000241
+0.21%
$ 166,475 $ 43,893
Nov 8, 3 PM $ 0.000241
+0.56%
$ 166,185 $ 43,719
Nov 8, 2 PM $ 0.00024
+0.15%
$ 165,395 $ 43,771
Nov 8, 1 PM $ 0.000239
+0.90%
$ 165,155 $ 43,620
Nov 8, 12 PM $ 0.000238
-0.84%
$ 163,914 $ 42,498
Nov 8, 11 AM $ 0.00024
+0.37%
$ 165,476 $ 42,850
Nov 8, 10 AM $ 0.000239
-0.21%
$ 164,917 $ 42,480
Nov 8, 9 AM $ 0.000239
+0.17%
$ 165,097 $ 43,259
Nov 8, 8 AM $ 0.000237
-1.31%
$ 163,859 $ 42,894
Nov 8, 7 AM $ 0.000241
+0.76%
$ 166,000 $ 43,474
Nov 8, 6 AM $ 0.000239
-1.90%
$ 164,778 $ 42,940
Nov 8, 12 AM $ 0.000203
+0.00%
$ -- $ 12,333
Nov 7, 11 PM $ 0.000204
+0.39%
$ 140,491 $ 12,336
Nov 7, 10 PM $ 0.000203
+0.27%
$ 140,305 $ 12,352
Nov 7, 9 PM $ 0.000203
+0.83%
$ 140,042 $ 12,385
Nov 7, 8 PM $ 0.000202
+0.68%
$ 139,435 $ 12,428
Nov 7, 7 PM $ 0.000201
-1.33%
$ 138,442 $ 12,479
Nov 7, 6 PM $ 0.000203
+0.54%
$ 140,305 $ 12,527
Nov 7, 5 PM $ 0.000201
-4.53%
$ 139,007 $ 12,568
Nov 7, 4 PM $ 0.000212
+0.52%
$ 146,114 $ 40,811
Nov 7, 3 PM $ 0.000209
-0.03%
$ 144,504 $ 40,854
Nov 7, 2 PM $ 0.000209
-0.12%
$ 144,544 $ 40,660
Nov 7, 1 PM $ 0.00021
-1.17%
$ 144,711 $ 41,143
Nov 7, 12 PM $ 0.000212
+0.40%
$ 146,519 $ 41,368
Nov 7, 11 AM $ 0.000212
+0.82%
$ 145,940 $ 41,490