KROAK KRC Historical Data

KROAK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000212
+0.82%
$ 145,940 $ 41,490
Nov 7, 10 AM $ 0.00021
-0.01%
$ 144,756 $ 40,678
Nov 7, 9 AM $ 0.00021
-0.53%
$ 144,893 $ 40,420
Nov 7, 8 AM $ 0.000211
+1.75%
$ 145,490 $ 37,654
Nov 7, 7 AM $ 0.000208
+0.56%
$ 143,246 $ 39,922
Nov 7, 6 AM $ 0.000206
-0.79%
$ 142,449 $ 39,669
Nov 7, 5 AM $ 0.000208
-0.10%
$ 143,588 $ 40,176
Nov 7, 4 AM $ 0.000208
+0.29%
$ 143,733 $ 40,397
Nov 7, 3 AM $ 0.000208
+0.18%
$ 143,314 $ 39,899
Nov 7, 2 AM $ 0.000207
+0.60%
$ 143,056 $ 39,343
Nov 7, 1 AM $ 0.000206
-0.72%
$ 142,165 $ 39,277
Nov 7, 12 AM $ 0.000206
-2.51%
$ 142,065 $ 39,448
Nov 6, 11 PM $ 0.000214
+1.68%
$ 147,628 $ 36,257
Nov 6, 10 PM $ 0.000209
-3.44%
$ 144,365 $ 38,412
Nov 6, 9 PM $ 0.000217
+0.93%
$ 149,581 $ 38,777
Nov 6, 8 PM $ 0.000216
-0.50%
$ 148,868 $ 36,145
Nov 6, 7 PM $ 0.000216
+0.42%
$ 149,187 $ 39,129
Nov 6, 6 PM $ 0.000215
-1.01%
$ 148,606 $ 39,309
Nov 6, 5 PM $ 0.000217
-2.46%
$ 149,951 $ 39,886
Nov 6, 4 PM $ 0.000224
+0.02%
$ 154,218 $ 41,135
Nov 6, 3 PM $ 0.000226
+1.33%
$ 155,717 $ 41,887
Nov 6, 2 PM $ 0.000223
-0.63%
$ 153,869 $ 41,690
Nov 6, 1 PM $ 0.000224
-0.38%
$ 154,782 $ 41,924
Nov 6, 12 PM $ 0.000225
-0.10%
$ 155,232 $ 43,074
Nov 6, 11 AM $ 0.000225
-0.51%
$ 155,209 $ 42,803
Nov 6, 10 AM $ 0.000226
+1.64%
$ 156,000 $ 43,100
Nov 6, 9 AM $ 0.000225
-0.25%
$ 155,118 $ 43,048
Nov 6, 8 AM $ 0.000225
+2.87%
$ 155,504 $ 43,654
Nov 6, 7 AM $ 0.000219
+1.73%
$ 151,170 $ 39,908
Nov 6, 6 AM $ 0.000215
-1.11%
$ 148,613 $ 41,841
Nov 6, 5 AM $ 0.000218
+0.75%
$ 150,249 $ 42,339
Nov 6, 4 AM $ 0.000216
-0.90%
$ 149,134 $ 41,617
Nov 6, 3 AM $ 0.000218
+0.32%
$ 150,482 $ 42,339
Nov 6, 2 AM $ 0.000219
+3.60%
$ 151,428 $ 42,302
Nov 6, 1 AM $ 0.000214
+0.22%
$ 147,526 $ 38,964
Nov 6, 12 AM $ 0.000214
+0.59%
$ 147,430 $ 38,904
Nov 5, 11 PM $ 0.00021
-0.84%
$ 144,851 $ 39,634
Nov 5, 10 PM $ 0.000211
+0.68%
$ 145,536 $ 39,907
Nov 5, 9 PM $ 0.000211
-1.59%
$ 145,272 $ 42,909
Nov 5, 8 PM $ 0.000214
+0.71%
$ 147,617 $ 44,128
Nov 5, 7 PM $ 0.000212
-0.36%
$ 146,589 $ 43,853
Nov 5, 6 PM $ 0.000213
+1.38%
$ 147,247 $ 43,680
Nov 5, 5 PM $ 0.00021
+1.40%
$ 144,778 $ 39,359
Nov 5, 4 PM $ 0.000207
-0.76%
$ 142,870 $ 39,045
Nov 5, 3 PM $ 0.000206
+1.66%
$ 141,845 $ 39,520
Nov 5, 2 PM $ 0.000205
+0.21%
$ 141,267 $ 41,822
Nov 5, 1 PM $ 0.000204
-1.28%
$ 140,801 $ 41,334
Nov 5, 12 PM $ 0.000207
+0.87%
$ 142,546 $ 41,436
Nov 5, 11 AM $ 0.000205
+0.54%
$ 141,435 $ 41,104
Nov 5, 10 AM $ 0.000204
-1.72%
$ 140,672 $ 41,231