KROAK KRC Historical Data

KROAK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000204
-1.72%
$ 140,672 $ 41,231
Nov 5, 9 AM $ 0.000207
+0.84%
$ 143,140 $ 41,921
Nov 5, 8 AM $ 0.000206
+1.93%
$ 141,950 $ 41,447
Nov 5, 7 AM $ 0.000202
-2.03%
$ 139,259 $ 41,076
Nov 5, 6 AM $ 0.000206
+3.13%
$ 142,145 $ 41,652
Nov 5, 5 AM $ 0.0002
-0.05%
$ 137,831 $ 40,619
Nov 5, 4 AM $ 0.0002
-0.78%
$ 137,902 $ 40,943
Nov 5, 3 AM $ 0.000201
-1.15%
$ 139,011 $ 41,192
Nov 5, 2 AM $ 0.000206
-0.90%
$ 141,832 $ 42,001
Nov 5, 1 AM $ 0.000207
+0.86%
$ 142,621 $ 42,089
Nov 5, 12 AM $ 0.000207
+1.85%
$ 142,487 $ 42,290
Nov 4, 11 PM $ 0.000203
-6.90%
$ 139,902 $ 41,255
Nov 4, 10 PM $ 0.000218
+2.41%
$ 150,161 $ 39,555
Nov 4, 9 PM $ 0.000212
+4.43%
$ 146,624 $ 42,929
Nov 4, 8 PM $ 0.000203
-4.39%
$ 140,387 $ 40,436
Nov 4, 7 PM $ 0.000211
-1.54%
$ 145,416 $ 41,407
Nov 4, 6 PM $ 0.000214
-1.33%
$ 147,891 $ 41,525
Nov 4, 5 PM $ 0.000218
+0.27%
$ 150,136 $ 42,771
Nov 4, 4 PM $ 0.000217
-3.18%
$ 149,737 $ 16,524
Nov 4, 3 PM $ 0.000225
-0.59%
$ 155,181 $ 43,677
Nov 4, 2 PM $ 0.000225
-0.95%
$ 155,157 $ 44,966
Nov 4, 1 PM $ 0.000229
+0.57%
$ 157,819 $ 31,720
Nov 4, 12 PM $ 0.000228
-1.09%
$ 157,351 $ 31,096
Nov 4, 11 AM $ 0.000231
+1.55%
$ 159,053 $ 31,980
Nov 4, 10 AM $ 0.000228
+0.55%
$ 157,413 $ 31,906
Nov 4, 9 AM $ 0.000216
+3.92%
$ 148,922 $ 16,939
Nov 4, 8 AM $ 0.000207
+1.59%
$ 143,136 $ 41,414
Nov 4, 7 AM $ 0.000207
-0.30%
$ 142,993 $ 41,650
Nov 4, 6 AM $ 0.000215
+3.24%
$ 148,667 $ 37,680
Nov 4, 5 AM $ 0.00021
+0.14%
$ 145,129 $ 38,530
Nov 4, 4 AM $ 0.00021
-0.21%
$ 144,919 $ 41,909
Nov 4, 3 AM $ 0.00021
+0.31%
$ 145,222 $ 41,986
Nov 4, 2 AM $ 0.00021
+0.13%
$ 144,644 $ 42,694
Nov 4, 1 AM $ 0.000211
+0.70%
$ 145,877 $ 42,611
Nov 4, 12 AM $ 0.00021
+0.60%
$ 144,865 $ 42,119
Nov 3, 11 PM $ 0.000209
-0.16%
$ 144,008 $ 41,999
Nov 3, 10 PM $ 0.000209
-0.21%
$ 144,240 $ 42,010
Nov 3, 9 PM $ 0.000209
-3.79%
$ 144,545 $ 41,967
Nov 3, 8 PM $ 0.000218
+0.18%
$ 150,237 $ 43,502
Nov 3, 7 PM $ 0.000217
+0.31%
$ 149,973 $ 43,081
Nov 3, 6 PM $ 0.000217
+0.43%
$ 149,505 $ 43,069
Nov 3, 5 PM $ 0.000216
-0.02%
$ 149,321 $ 42,568
Nov 3, 4 PM $ 0.000216
-2.91%
$ 148,977 $ 42,518
Nov 3, 3 PM $ 0.000225
+0.54%
$ 155,337 $ 43,688
Nov 3, 2 PM $ 0.000223
+0.51%
$ 154,192 $ 43,016
Nov 3, 1 PM $ 0.000224
-0.61%
$ 154,414 $ 42,789
Nov 3, 12 PM $ 0.000226
+0.31%
$ 155,828 $ 43,175
Nov 3, 11 AM $ 0.000225
+2.98%
$ 155,342 $ 42,959
Nov 3, 10 AM $ 0.000219
+0.68%
$ 150,853 $ 40,535
Nov 3, 9 AM $ 0.000218
+0.73%
$ 150,481 $ 40,403