KROAK KRC Historical Data

KROAK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000218
+0.73%
$ 150,481 $ 40,403
Nov 3, 8 AM $ 0.000219
+0.78%
$ 150,769 $ 40,683
Nov 3, 7 AM $ 0.000217
+0.22%
$ 149,687 $ 40,738
Nov 3, 6 AM $ 0.000219
+0.37%
$ 150,837 $ 41,156
Nov 3, 5 AM $ 0.000218
-0.02%
$ 150,547 $ 40,622
Nov 3, 4 AM $ 0.000218
-0.58%
$ 150,129 $ 36,430
Nov 3, 3 AM $ 0.000219
-2.21%
$ 151,042 $ 37,016
Nov 3, 2 AM $ 0.000224
-5.08%
$ 153,664 $ 40,981
Nov 3, 1 AM $ 0.000236
+0.78%
$ 162,661 $ 27,630
Nov 3, 12 AM $ 0.000237
+0.19%
$ 163,384 $ 27,772
Nov 2, 11 PM $ 0.000236
+0.93%
$ 163,081 $ 27,545
Nov 2, 10 PM $ 0.000234
-0.55%
$ 161,580 $ 27,583
Nov 2, 9 PM $ 0.000235
-0.06%
$ 162,478 $ 27,947
Nov 2, 8 PM $ 0.000236
+0.17%
$ 162,580 $ 27,988
Nov 2, 7 PM $ 0.000235
-0.37%
$ 162,298 $ 27,860
Nov 2, 6 PM $ 0.000236
-0.65%
$ 162,906 $ 28,321
Nov 2, 5 PM $ 0.000234
-0.06%
$ 161,115 $ 24,873
Nov 2, 4 PM $ 0.000235
+1.43%
$ 162,013 $ 28,181
Nov 2, 3 PM $ 0.000233
+0.22%
$ 160,987 $ 28,154
Nov 2, 2 PM $ 0.000231
-1.89%
$ 159,348 $ 28,294
Nov 2, 1 PM $ 0.000237
+3.81%
$ 163,668 $ 25,132
Nov 2, 12 PM $ 0.000229
+1.74%
$ 158,164 $ 45,891
Nov 2, 11 AM $ 0.000223
+1.87%
$ 153,673 $ 45,121
Nov 2, 10 AM $ 0.000219
+0.41%
$ 150,891 $ 20,917
Nov 2, 9 AM $ 0.000218
-1.77%
$ 150,181 $ 44,518
Nov 2, 8 AM $ 0.000222
-1.38%
$ 152,978 $ 45,565
Nov 2, 7 AM $ 0.000225
-4.22%
$ 154,976 $ 45,644
Nov 2, 6 AM $ 0.000234
-0.18%
$ 161,781 $ 47,185
Nov 2, 5 AM $ 0.000235
+0.44%
$ 162,117 $ 47,049
Nov 2, 4 AM $ 0.000234
-0.76%
$ 161,421 $ 47,079
Nov 2, 3 AM $ 0.000236
+0.19%
$ 162,761 $ 47,125
Nov 2, 2 AM $ 0.000235
-0.96%
$ 162,470 $ 47,022
Nov 2, 1 AM $ 0.000237
-0.16%
$ 163,852 $ 47,363
Nov 2, 12 AM $ 0.000238
+0.05%
$ 164,211 $ 46,723
Nov 1, 11 PM $ 0.000238
+0.98%
$ 164,110 $ 47,205
Nov 1, 10 PM $ 0.000236
-0.05%
$ 162,687 $ 46,265
Nov 1, 9 PM $ 0.000235
+0.08%
$ 162,378 $ 45,241
Nov 1, 8 PM $ 0.000235
-0.70%
$ 162,272 $ 44,852
Nov 1, 7 PM $ 0.000237
+0.65%
$ 163,264 $ 44,787
Nov 1, 6 PM $ 0.000235
-1.16%
$ 161,894 $ 44,653
Nov 1, 5 PM $ 0.000237
+0.62%
$ 163,652 $ 45,372
Nov 1, 4 PM $ 0.000235
-1.23%
$ 162,374 $ 44,511
Nov 1, 3 PM $ 0.000238
+0.48%
$ 164,396 $ 44,188
Nov 1, 2 PM $ 0.000237
-0.95%
$ 163,618 $ 44,526
Nov 1, 1 PM $ 0.000239
+1.72%
$ 165,253 $ 31,694
Nov 1, 12 PM $ 0.000239
+0.62%
$ 164,835 $ 31,190
Nov 1, 11 AM $ 0.000241
+2.09%
$ 166,178 $ 32,768
Nov 1, 10 AM $ 0.00024
+3.46%
$ 165,669 $ 28,501
Nov 1, 9 AM $ 0.000232
+4.71%
$ 160,113 $ 41,893
Nov 1, 8 AM $ 0.000222
-3.06%
$ 152,963 $ 39,632