KROAK KRC Historical Data

KROAK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000222
-3.06%
$ 152,963 $ 39,632
Nov 1, 7 AM $ 0.000228
+4.45%
$ 157,275 $ 16,585
Nov 1, 6 AM $ 0.000219
-1.22%
$ 151,060 $ 41,219
Nov 1, 5 AM $ 0.000222
+0.74%
$ 152,933 $ 41,671
Nov 1, 4 AM $ 0.000221
-1.14%
$ 152,828 $ 41,941
Nov 1, 3 AM $ 0.000223
+1.34%
$ 153,894 $ 42,058
Nov 1, 2 AM $ 0.000219
-1.46%
$ 151,105 $ 41,526
Nov 1, 1 AM $ 0.000222
+2.16%
$ 153,004 $ 41,794
Nov 1, 12 AM $ 0.000216
-0.46%
$ 149,371 $ 38,206
Oct 31, 11 PM $ 0.000216
+0.45%
$ 149,343 $ 38,307
Oct 31, 10 PM $ 0.000216
-1.19%
$ 148,952 $ 41,351
Oct 31, 9 PM $ 0.000218
-0.05%
$ 150,462 $ 41,632
Oct 31, 8 PM $ 0.000217
-0.64%
$ 149,714 $ 42,301
Oct 31, 7 PM $ 0.000218
+0.61%
$ 150,728 $ 43,303
Oct 31, 6 PM $ 0.000217
+0.12%
$ 149,807 $ 42,382
Oct 31, 5 PM $ 0.000216
-0.85%
$ 149,274 $ 43,128
Oct 31, 4 PM $ 0.000217
-0.46%
$ 150,000 $ 43,197
Oct 31, 3 PM $ 0.000218
-0.63%
$ 150,520 $ 43,432
Oct 31, 2 PM $ 0.00022
+0.83%
$ 151,602 $ 43,911
Oct 31, 1 PM $ 0.000218
+0.00%
$ 150,506 $ 43,405
Oct 31, 12 PM $ 0.000218
-1.15%
$ 150,508 $ 42,901
Oct 31, 11 AM $ 0.00022
+1.49%
$ 151,798 $ 42,968
Oct 31, 10 AM $ 0.000215
-0.59%
$ 148,584 $ 39,121
Oct 31, 9 AM $ 0.000218
+0.58%
$ 150,185 $ 42,746
Oct 31, 8 AM $ 0.000217
+0.09%
$ 149,474 $ 39,517
Oct 31, 7 AM $ 0.000215
-4.26%
$ 148,554 $ 44,025
Oct 31, 6 AM $ 0.000217
+0.40%
$ 149,684 $ 44,177
Oct 31, 5 AM $ 0.000216
+0.79%
$ 149,080 $ 44,645
Oct 31, 4 AM $ 0.000214
-1.20%
$ 147,914 $ 44,420
Oct 31, 3 AM $ 0.000216
+0.16%
$ 148,945 $ 45,446
Oct 31, 2 AM $ 0.000216
+1.23%
$ 148,958 $ 45,124
Oct 31, 1 AM $ 0.000213
+0.39%
$ 147,143 $ 28,242
Oct 31, 12 AM $ 0.000212
-1.16%
$ 146,568 $ 28,103
Oct 30, 11 PM $ 0.000214
+0.48%
$ 147,425 $ 28,929
Oct 30, 10 PM $ 0.000213
-0.16%
$ 147,010 $ 28,439
Oct 30, 9 PM $ 0.000213
+0.17%
$ 146,691 $ 27,843
Oct 30, 8 PM $ 0.000215
+0.30%
$ 148,301 $ 27,654
Oct 30, 7 PM $ 0.000214
-2.75%
$ 147,848 $ 26,720
Oct 30, 6 PM $ 0.00022
+0.29%
$ 152,021 $ 27,105
Oct 30, 5 PM $ 0.00022
-1.04%
$ 151,583 $ 25,951
Oct 30, 4 PM $ 0.000222
-0.81%
$ 153,084 $ 25,817
Oct 30, 3 PM $ 0.000221
-6.39%
$ 152,494 $ 27,275
Oct 30, 2 PM $ 0.000236
-0.82%
$ 162,901 $ 28,889
Oct 30, 1 PM $ 0.000238
+0.61%
$ 163,988 $ 29,086
Oct 30, 12 PM $ 0.000239
+1.06%
$ 164,589 $ 28,696
Oct 30, 11 AM $ 0.000239
+0.93%
$ 164,586 $ 28,945
Oct 30, 10 AM $ 0.000238
+0.60%
$ 164,016 $ 28,410
Oct 30, 9 AM $ 0.000239
+0.22%
$ 165,137 $ 28,674
Oct 30, 9 AM $ 0.000239
+0.22%
$ 165,137 $ 28,674
Oct 30, 8 AM $ 0.000239
-2.78%
$ 164,811 $ 28,662