KROAK KRC Historical Data

KROAK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000239
-2.78%
$ 164,811 $ 28,662
Oct 30, 8 AM $ 0.000239
-2.78%
$ 164,811 $ 28,662
Oct 30, 7 AM $ 0.000247
+0.13%
$ 170,202 $ 28,982
Oct 30, 7 AM $ 0.000247
+0.13%
$ 170,202 $ 28,982
Oct 30, 6 AM $ 0.000257
+4.57%
$ 177,167 $ 38,061
Oct 30, 6 AM $ 0.000257
+4.57%
$ 177,167 $ 38,061
Oct 30, 5 AM $ 0.000248
+0.07%
$ 171,025 $ 28,814
Oct 30, 5 AM $ 0.000248
+0.07%
$ 171,025 $ 28,814
Oct 30, 4 AM $ 0.000248
-10.57%
$ 171,232 $ 29,310
Oct 30, 4 AM $ 0.000248
-10.57%
$ 171,232 $ 29,310
Oct 30, 3 AM $ 0.000278
+0.81%
$ 191,672 $ 40,576
Oct 30, 3 AM $ 0.000278
+0.81%
$ 191,672 $ 40,576
Oct 30, 2 AM $ 0.000276
+0.58%
$ 190,198 $ 41,024
Oct 30, 2 AM $ 0.000276
+0.58%
$ 190,198 $ 41,024
Oct 30, 1 AM $ 0.000274
-0.33%
$ 189,134 $ 40,399
Oct 30, 1 AM $ 0.000274
-0.33%
$ 189,134 $ 40,399
Oct 30, 12 AM $ 0.000275
-0.61%
$ 189,749 $ 40,354
Oct 30, 12 AM $ 0.000275
-0.61%
$ 189,749 $ 40,354
Oct 29, 11 PM $ 0.000277
+1.00%
$ 191,145 $ 41,075
Oct 29, 11 PM $ 0.000277
+1.00%
$ 191,145 $ 41,075
Oct 29, 10 PM $ 0.000274
+0.52%
$ 189,239 $ 41,068
Oct 29, 10 PM $ 0.000274
+0.52%
$ 189,239 $ 41,068
Oct 29, 9 PM $ 0.000272
-0.61%
$ 187,401 $ 41,592
Oct 29, 9 PM $ 0.000272
-0.61%
$ 187,401 $ 41,592
Oct 29, 8 PM $ 0.000275
+0.40%
$ 189,665 $ 43,152
Oct 29, 8 PM $ 0.000275
+0.40%
$ 189,665 $ 43,152
Oct 29, 7 PM $ 0.000274
+0.88%
$ 188,911 $ 44,261
Oct 29, 7 PM $ 0.000274
+0.88%
$ 188,911 $ 44,261
Oct 29, 6 PM $ 0.000271
-0.59%
$ 187,260 $ 44,338
Oct 29, 6 PM $ 0.000271
-0.59%
$ 187,260 $ 44,338
Oct 29, 5 PM $ 0.000273
+1.20%
$ 188,378 $ 32,839
Oct 29, 5 PM $ 0.000273
+1.20%
$ 188,378 $ 32,839
Oct 29, 4 PM $ 0.00027
+5.94%
$ 186,241 $ 42,462
Oct 29, 4 PM $ 0.00027
+5.94%
$ 186,241 $ 42,462
Oct 29, 3 PM $ 0.000255
+3.05%
$ 175,844 $ 42,967
Oct 29, 3 PM $ 0.000255
+3.05%
$ 175,844 $ 42,967
Oct 29, 2 PM $ 0.000247
+0.09%
$ 170,803 $ 43,043
Oct 29, 2 PM $ 0.000247
+0.09%
$ 170,803 $ 43,043
Oct 29, 1 PM $ 0.000248
+1.94%
$ 171,449 $ 42,918
Oct 29, 1 PM $ 0.000248
+1.94%
$ 171,449 $ 42,918
Oct 29, 12 PM $ 0.000244
+0.25%
$ 168,134 $ 43,256
Oct 29, 12 PM $ 0.000244
+0.25%
$ 168,134 $ 43,256
Oct 29, 11 AM $ 0.000244
+0.85%
$ 168,189 $ 43,737
Oct 29, 11 AM $ 0.000244
+0.85%
$ 168,189 $ 43,737
Oct 29, 10 AM $ 0.000242
-0.30%
$ 166,845 $ 43,639
Oct 29, 10 AM $ 0.000242
-0.30%
$ 166,845 $ 43,639
Oct 29, 9 AM $ 0.000243
+0.39%
$ 167,411 $ 44,509
Oct 29, 9 AM $ 0.000243
+0.39%
$ 167,411 $ 44,509
Oct 29, 8 AM $ 0.000242
-1.27%
$ 166,861 $ 44,628
Oct 29, 8 AM $ 0.000242
-1.27%
$ 166,861 $ 44,628