KROAK KRC Historical Data

KROAK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000242
-1.27%
$ 166,861 $ 44,628
Oct 29, 7 AM $ 0.000245
-1.22%
$ 169,022 $ 44,639
Oct 29, 7 AM $ 0.000245
-1.22%
$ 169,022 $ 44,639
Oct 29, 6 AM $ 0.000248
-0.02%
$ 171,103 $ 44,748
Oct 29, 6 AM $ 0.000248
-0.02%
$ 171,103 $ 44,748
Oct 29, 5 AM $ 0.000248
-0.02%
$ 171,137 $ 45,111
Oct 29, 5 AM $ 0.000248
-0.02%
$ 171,137 $ 45,111
Oct 29, 4 AM $ 0.000245
-3.00%
$ 169,253 $ 42,121
Oct 29, 4 AM $ 0.000245
-3.00%
$ 169,253 $ 42,121
Oct 29, 3 AM $ 0.000251
-0.36%
$ 173,184 $ 45,546
Oct 29, 3 AM $ 0.000251
-0.36%
$ 173,184 $ 45,546
Oct 29, 2 AM $ 0.000252
+0.36%
$ 173,806 $ 45,192
Oct 29, 1 AM $ 0.000251
-0.23%
$ 173,121 $ 44,896
Oct 29, 12 AM $ 0.000252
-0.04%
$ 173,554 $ 45,108
Oct 28, 11 PM $ 0.000252
+0.44%
$ 173,563 $ 45,576
Oct 28, 10 PM $ 0.00025
-0.68%
$ 172,691 $ 45,694
Oct 28, 9 PM $ 0.000252
+0.23%
$ 173,867 $ 45,923
Oct 28, 8 PM $ 0.000251
-0.44%
$ 172,914 $ 45,027
Oct 28, 7 PM $ 0.000253
+0.59%
$ 174,250 $ 44,674
Oct 28, 6 PM $ 0.000251
-0.38%
$ 173,231 $ 45,129
Oct 28, 5 PM $ 0.000252
-0.68%
$ 173,994 $ 45,640
Oct 28, 4 PM $ 0.000254
+1.11%
$ 175,167 $ 45,667
Oct 28, 3 PM $ 0.000251
-0.94%
$ 173,250 $ 45,481
Oct 28, 2 PM $ 0.000254
+0.98%
$ 175,070 $ 45,834
Oct 28, 1 PM $ 0.000251
+0.59%
$ 173,203 $ 45,857
Oct 28, 7 AM $ 0.000282
-0.50%
$ 194,263 $ 17,311
Oct 28, 6 AM $ 0.000283
+0.93%
$ 195,242 $ 17,299
Oct 28, 5 AM $ 0.000282
-0.66%
$ 194,373 $ 17,294
Oct 28, 4 AM $ 0.000284
+0.46%
$ 195,829 $ 17,304
Oct 28, 3 AM $ 0.000284
+0.13%
$ 195,884 $ 17,309
Oct 28, 2 AM $ 0.000282
-0.77%
$ 194,608 $ 17,304
Oct 28, 1 AM $ 0.000284
+0.92%
$ 196,070 $ 17,312
Oct 28, 12 AM $ 0.00028
+0.20%
$ 193,393 $ 17,277
Oct 27, 11 PM $ 0.000281
-0.32%
$ 193,745 $ 17,276
Oct 27, 10 PM $ 0.000281
-0.27%
$ 194,180 $ 17,306
Oct 27, 9 PM $ 0.000283
+0.09%
$ 195,505 $ 17,340
Oct 27, 8 PM $ 0.000284
+0.00%
$ 195,967 $ 17,386
Oct 27, 7 PM $ 0.000283
-0.25%
$ 195,387 $ 17,307
Oct 27, 6 PM $ 0.000283
+1.08%
$ 195,546 $ 17,212
Oct 27, 5 PM $ 0.00028
+0.04%
$ 192,981 $ 49,328
Oct 27, 4 PM $ 0.00028
+0.54%
$ 192,904 $ 49,364
Oct 27, 3 PM $ 0.000278
+0.04%
$ 191,862 $ 49,147
Oct 27, 2 PM $ 0.000278
-0.10%
$ 191,792 $ 48,897
Oct 27, 1 PM $ 0.000278
+0.02%
$ 191,987 $ 49,222
Oct 27, 12 PM $ 0.000278
-0.71%
$ 191,951 $ 49,825
Oct 27, 11 AM $ 0.000279
-0.41%
$ 192,440 $ 49,666
Oct 27, 10 AM $ 0.00028
+0.30%
$ 193,387 $ 49,478
Oct 27, 9 AM $ 0.000278
-1.48%
$ 191,529 $ 49,314
Oct 27, 8 AM $ 0.000281
+0.81%
$ 194,020 $ 50,035
Oct 27, 7 AM $ 0.000279
-0.90%
$ 192,384 $ 50,630