KROAK KRC Historical Data

KROAK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.000279
-0.90%
$ 192,384 $ 50,630
Oct 27, 6 AM $ 0.000281
+0.56%
$ 193,899 $ 50,952
Oct 27, 5 AM $ 0.000279
+0.03%
$ 192,691 $ 50,456
Oct 27, 4 AM $ 0.000279
-1.44%
$ 192,689 $ 50,169
Oct 27, 3 AM $ 0.000283
-0.42%
$ 194,830 $ 50,475
Oct 27, 2 AM $ 0.000283
+1.99%
$ 194,959 $ 50,675
Oct 27, 1 AM $ 0.000278
+0.23%
$ 191,605 $ 50,060
Oct 27, 12 AM $ 0.000278
-1.67%
$ 191,942 $ 50,864
Oct 26, 11 PM $ 0.000282
-3.05%
$ 194,374 $ 44,948
Oct 26, 10 PM $ 0.000291
+4.02%
$ 200,496 $ 51,189
Oct 26, 9 PM $ 0.000252
+0.74%
$ 173,783 $ 14,739
Oct 26, 8 PM $ 0.000251
-0.27%
$ 173,500 $ 14,739
Oct 26, 7 PM $ 0.000251
+1.44%
$ 173,025 $ 43,109
Oct 26, 6 PM $ 0.000247
-0.25%
$ 170,108 $ 42,385
Oct 26, 5 PM $ 0.000249
+0.99%
$ 171,810 $ 42,282
Oct 26, 4 PM $ 0.000245
-0.97%
$ 169,158 $ 41,810
Oct 26, 3 PM $ 0.000247
+2.51%
$ 170,312 $ 44,927
Oct 26, 2 PM $ 0.000241
+0.33%
$ 166,291 $ 41,200
Oct 26, 1 PM $ 0.00024
-0.88%
$ 165,385 $ 40,900
Oct 26, 12 PM $ 0.000242
+0.10%
$ 166,849 $ 44,060
Oct 26, 11 AM $ 0.000243
+1.04%
$ 167,583 $ 44,121
Oct 26, 10 AM $ 0.00024
+1.29%
$ 165,878 $ 44,494
Oct 26, 9 AM $ 0.000239
+0.28%
$ 164,704 $ 44,492
Oct 26, 8 AM $ 0.000235
-0.19%
$ 162,345 $ 44,492
Oct 26, 7 AM $ 0.000237
+0.75%
$ 163,193 $ 43,932
Oct 26, 6 AM $ 0.000235
-0.66%
$ 162,134 $ 43,172
Oct 26, 5 AM $ 0.000236
-0.09%
$ 163,086 $ 43,866
Oct 26, 4 AM $ 0.000237
+0.25%
$ 163,299 $ 43,896
Oct 26, 3 AM $ 0.000238
+0.68%
$ 164,145 $ 43,684
Oct 26, 2 AM $ 0.000235
+0.33%
$ 162,363 $ 43,770
Oct 26, 1 AM $ 0.000236
-0.59%
$ 162,831 $ 43,750
Oct 26, 12 AM $ 0.000235
-1.06%
$ 162,082 $ 44,164
Oct 25, 11 PM $ 0.000237
+0.47%
$ 163,363 $ 44,130
Oct 25, 10 PM $ 0.000236
+0.35%
$ 162,598 $ 44,678
Oct 25, 9 PM $ 0.000235
-1.09%
$ 162,038 $ 44,431
Oct 25, 8 PM $ 0.000237
+0.39%
$ 163,600 $ 44,742
Oct 25, 7 PM $ 0.000236
+0.11%
$ 163,075 $ 43,928
Oct 25, 6 PM $ 0.000237
+0.54%
$ 163,275 $ 44,192
Oct 25, 5 PM $ 0.000238
+0.23%
$ 163,985 $ 44,571
Oct 25, 4 PM $ 0.000237
-0.07%
$ 163,627 $ 43,689
Oct 25, 3 PM $ 0.000237
-0.01%
$ 163,723 $ 43,233
Oct 25, 2 PM $ 0.000237
-0.43%
$ 163,745 $ 44,249
Oct 25, 1 PM $ 0.000238
-0.47%
$ 164,451 $ 44,777
Oct 25, 12 PM $ 0.000239
+0.28%
$ 165,236 $ 44,892
Oct 25, 11 AM $ 0.000239
+0.63%
$ 164,774 $ 45,108
Oct 25, 10 AM $ 0.000239
+0.55%
$ 164,842 $ 44,940
Oct 25, 9 AM $ 0.000237
-1.15%
$ 163,858 $ 45,203
Oct 25, 8 AM $ 0.000238
-1.22%
$ 164,229 $ 46,351
Oct 25, 7 AM $ 0.000241
+1.36%
$ 165,987 $ 46,435
Oct 25, 6 AM $ 0.000239
+1.86%
$ 165,161 $ 46,368