KROAK KRC Historical Data

KROAK Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0001
+1.38%
$ 69,099 $ 26,396
May 23, 6 PM $ 0.0000988
-0.50%
$ 68,147 $ 25,689
May 23, 5 PM $ 0.0000993
-0.52%
$ 68,488 $ 25,565
May 23, 4 PM $ 0.0000998
-1.50%
$ 68,843 $ 26,200
May 23, 3 PM $ 0.000101
+0.92%
$ 69,885 $ 26,958
May 23, 2 PM $ 0.0001
+0.00%
$ 69,249 $ 26,664
May 23, 1 PM $ 0.0001
-1.09%
$ 69,248 $ 26,369
May 23, 12 PM $ 0.000101
+0.83%
$ 70,011 $ 26,800
May 23, 11 AM $ 0.000101
+0.92%
$ 69,438 $ 26,438
May 23, 10 AM $ 0.0001
-0.15%
$ 69,057 $ 26,036
May 23, 9 AM $ 0.0001
-0.28%
$ 69,159 $ 26,400
May 23, 8 AM $ 0.000101
+1.29%
$ 69,350 $ 26,348
May 23, 7 AM $ 0.0000988
-1.50%
$ 68,172 $ 25,589
May 23, 6 AM $ 0.000101
+1.30%
$ 69,690 $ 24,424
May 23, 5 AM $ 0.000101
+1.49%
$ 69,690 $ 23,546
May 23, 4 AM $ 0.0000995
+0.19%
$ 68,668 $ 25,531
May 23, 3 AM $ 0.0000993
-1.56%
$ 68,539 $ 25,822
May 23, 2 AM $ 0.000101
-0.64%
$ 69,625 $ 26,441
May 23, 1 AM $ 0.000102
+1.52%
$ 70,074 $ 26,821
May 23, 12 AM $ 0.0000998
-1.66%
$ 68,885 $ 26,621
May 22, 11 PM $ 0.000102
+0.84%
$ 70,047 $ 27,110
May 22, 10 PM $ 0.000101
-0.09%
$ 69,461 $ 26,804
May 22, 9 PM $ 0.000101
-0.82%
$ 69,527 $ 27,282
May 22, 8 PM $ 0.000102
+2.60%
$ 70,101 $ 27,371
May 22, 7 PM $ 0.000099
-1.72%
$ 68,326 $ 27,120
May 22, 6 PM $ 0.000101
+1.56%
$ 69,519 $ 27,868
May 22, 5 PM $ 0.0000992
+0.16%
$ 68,449 $ 27,873
May 22, 4 PM $ 0.000099
-1.19%
$ 68,342 $ 27,590
May 22, 3 PM $ 0.0001
-0.90%
$ 69,162 $ 27,509
May 22, 2 PM $ 0.000101
+1.32%
$ 69,788 $ 27,771
May 22, 1 PM $ 0.0000998
-1.90%
$ 68,876 $ 27,868
May 22, 12 PM $ 0.000102
+2.12%
$ 70,212 $ 28,622
May 22, 11 AM $ 0.0000996
-0.18%
$ 68,757 $ 28,099
May 22, 10 AM $ 0.0000998
-1.24%
$ 68,882 $ 28,398
May 22, 9 AM $ 0.000101
+2.34%
$ 69,749 $ 29,552
May 22, 8 AM $ 0.0000988
-2.37%
$ 68,155 $ 28,799
May 22, 7 AM $ 0.000101
+0.62%
$ 69,808 $ 30,015
May 22, 6 AM $ 0.000101
+0.36%
$ 69,374 $ 29,572
May 22, 5 AM $ 0.0001
-0.44%
$ 69,129 $ 29,810
May 22, 4 AM $ 0.000101
+1.61%
$ 69,435 $ 30,700
May 22, 3 AM $ 0.000099
-1.75%
$ 68,336 $ 30,020
May 22, 2 AM $ 0.000101
+1.87%
$ 69,554 $ 30,022
May 22, 1 AM $ 0.000099
-1.83%
$ 68,279 $ 30,039
May 22, 12 AM $ 0.000101
+0.70%
$ 69,552 $ 30,272
May 21, 11 PM $ 0.0001
-1.04%
$ 69,067 $ 29,638
May 21, 10 PM $ 0.000101
+1.81%
$ 69,794 $ 29,765
May 21, 9 PM $ 0.0001
-0.40%
$ 69,000 $ 29,860
May 21, 8 PM $ 0.0000986
-1.20%
$ 68,034 $ 25,954
May 21, 7 PM $ 0.0001
+0.20%
$ 69,069 $ 25,632
May 21, 6 PM $ 0.000101
+0.00%
$ 69,414 $ 25,709