KROAK KRC Historical Data

KROAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000622
-0.96%
$ 42,918 $ 25,376
Apr 9, 5 PM $ 0.0000637
+0.00%
$ 43,953 $ 25,536
Apr 9, 4 PM $ 0.0000643
+0.31%
$ 44,367 $ 26,632
Apr 9, 3 PM $ 0.0000643
+3.21%
$ 44,367 $ 26,705
Apr 9, 2 PM $ 0.0000623
-2.35%
$ 42,987 $ 25,688
Apr 9, 1 PM $ 0.0000626
-1.26%
$ 43,194 $ 26,225
Apr 9, 12 PM $ 0.0000634
+1.77%
$ 43,746 $ 26,042
Apr 9, 11 AM $ 0.0000626
+0.32%
$ 43,194 $ 25,300
Apr 9, 10 AM $ 0.0000633
-0.31%
$ 43,677 $ 25,223
Apr 9, 9 AM $ 0.0000619
-3.88%
$ 42,711 $ 24,872
Apr 9, 8 AM $ 0.0000622
-3.42%
$ 42,918 $ 25,476
Apr 9, 7 AM $ 0.0000621
-2.66%
$ 42,849 $ 25,232
Apr 9, 6 AM $ 0.0000622
-0.32%
$ 42,918 $ 25,250
Apr 9, 5 AM $ 0.0000637
+0.16%
$ 43,953 $ 24,708
Apr 9, 4 AM $ 0.0000632
+0.16%
$ 43,608 $ 24,673
Apr 9, 3 AM $ 0.0000636
-0.47%
$ 43,884 $ 24,846
Apr 9, 2 AM $ 0.0000638
+2.41%
$ 44,022 $ 25,196
Apr 9, 1 AM $ 0.0000623
-3.26%
$ 42,987 $ 24,673
Apr 9, 12 AM $ 0.000064
+3.39%
$ 44,160 $ 25,953
Apr 8, 11 PM $ 0.0000627
-0.63%
$ 43,263 $ 24,537
Apr 8, 10 PM $ 0.0000628
-2.03%
$ 43,332 $ 24,248
Apr 8, 9 PM $ 0.000063
-0.94%
$ 43,470 $ 24,794
Apr 8, 8 PM $ 0.0000636
+1.60%
$ 43,884 $ 25,410
Apr 8, 7 PM $ 0.0000618
-0.80%
$ 42,642 $ 24,759
Apr 8, 6 PM $ 0.0000644
+0.78%
$ 44,436 $ 24,988
Apr 8, 5 PM $ 0.0000631
+1.28%
$ 43,539 $ 25,506
Apr 8, 4 PM $ 0.0000624
+0.00%
$ 43,056 $ 24,531
Apr 8, 3 PM $ 0.0000628
+1.13%
$ 43,332 $ 24,623
Apr 8, 2 PM $ 0.0000625
+0.32%
$ 43,125 $ 24,798
Apr 8, 1 PM $ 0.0000629
-0.72%
$ 43,432 $ 26,690
Apr 8, 12 PM $ 0.0000619
-2.37%
$ 42,711 $ 24,907
Apr 8, 11 AM $ 0.000064
+1.27%
$ 44,160 $ 24,775
Apr 8, 10 AM $ 0.000064
+1.75%
$ 44,160 $ 23,936
Apr 8, 9 AM $ 0.0000627
+0.48%
$ 43,263 $ 24,244
Apr 8, 8 AM $ 0.000063
+1.94%
$ 43,470 $ 23,998
Apr 8, 7 AM $ 0.0000629
+0.32%
$ 43,401 $ 23,707
Apr 8, 6 AM $ 0.0000631
+0.48%
$ 43,539 $ 23,602
Apr 8, 5 AM $ 0.0000633
+2.10%
$ 43,677 $ 23,315
Apr 8, 4 AM $ 0.0000626
-0.48%
$ 43,194 $ 23,359
Apr 8, 3 AM $ 0.0000624
+0.16%
$ 43,056 $ 23,233
Apr 8, 2 AM $ 0.0000625
-2.80%
$ 43,125 $ 23,060
Apr 8, 1 AM $ 0.0000642
+1.26%
$ 44,298 $ 23,698
Apr 8, 12 AM $ 0.0000618
-4.04%
$ 42,642 $ 23,243
Apr 7, 11 PM $ 0.0000641
+0.13%
$ 44,229 $ 23,550
Apr 7, 10 PM $ 0.000064
+3.42%
$ 44,172 $ 25,592
Apr 7, 9 PM $ 0.0000641
+0.79%
$ 44,229 $ 22,664
Apr 7, 8 PM $ 0.0000625
-1.42%
$ 43,125 $ 22,620
Apr 7, 7 PM $ 0.0000621
-3.12%
$ 42,849 $ 22,907
Apr 7, 6 PM $ 0.0000619
-2.21%
$ 42,711 $ 23,461
Apr 7, 5 PM $ 0.0000631
+0.96%
$ 43,539 $ 23,456