Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.000102
-1.23%
$70,297 $2,374
Aug 5, 2 PM $0.000103
+0.00%
$71,174 $2,420
Aug 5, 1 PM $0.000103
+0.00%
$71,174 $2,453
Aug 5, 12 PM $0.000103
+0.00%
$71,174 $2,486
Aug 5, 11 AM $0.000103
+0.04%
$71,201 $2,522
Aug 5, 10 AM $0.000103
+0.00%
$71,174 $2,546
Aug 5, 9 AM $0.000103
+0.00%
$71,174 $2,611
Aug 5, 8 AM $0.000103
+0.00%
$71,174 $2,676
Aug 5, 7 AM $0.000103
+0.00%
$71,174 $2,760
Aug 5, 6 AM $0.000103
+0.00%
$71,174 $2,860
Aug 5, 5 AM $0.000103
-0.15%
$71,174 $2,992
Aug 5, 4 AM $0.000103
-0.90%
$71,174 $3,121
Aug 5, 3 AM $0.000104
+0.14%
$71,822 $3,259
Aug 5, 2 AM $0.000104
+0.00%
$71,719 $3,354
Aug 5, 1 AM $0.000104
+0.00%
$71,719 $3,424
Aug 5, 12 AM $0.000104
+0.00%
$71,719 $3,489
Aug 4, 11 PM $0.000104
+2.37%
$71,719 $3,574
Aug 4, 10 PM $0.000102
+2.02%
$70,056 $3,615
Aug 4, 9 PM $0.0000995
+0.00%
$68,669 $3,621
Aug 4, 8 PM $0.0000995
+0.00%
$68,669 $3,620
Aug 4, 7 PM $0.0000995
+0.00%
$68,669 $3,625
Aug 4, 6 PM $0.0000995
+0.00%
$68,669 $3,626
Aug 4, 5 PM $0.0000995
+0.00%
$68,669 $3,625
Aug 4, 4 PM $0.0000995
+0.00%
$68,669 $3,625
Aug 4, 3 PM $0.0000995
+0.00%
$68,669 $3,625
Aug 4, 2 PM $0.0000995
+0.00%
$68,669 $3,623
Aug 4, 1 PM $0.0000995
+0.00%
$68,669 $3,623
Aug 4, 12 PM $0.0000995
+0.81%
$68,669 $3,622
Aug 4, 11 AM $0.0000987
+0.00%
$68,117 $3,615
Aug 4, 10 AM $0.0000987
+0.00%
$68,117 $3,604
Aug 4, 9 AM $0.0000987
+0.07%
$68,117 $3,605
Aug 4, 8 AM $0.0000986
-0.11%
$68,069 $3,606
Aug 4, 7 AM $0.0000986
-0.44%
$68,069 $3,588
Aug 4, 6 AM $0.0000992
+0.10%
$68,441 $3,551
Aug 4, 5 AM $0.000099
-0.11%
$68,296 $3,502
Aug 4, 4 AM $0.000099
-0.11%
$68,296 $3,472
Aug 4, 3 AM $0.0000991
+0.00%
$68,372 $3,470
Aug 4, 2 AM $0.0000991
+0.00%
$68,372 $3,502
Aug 4, 1 AM $0.0000991
+0.00%
$68,372 $3,567
Aug 4, 12 AM $0.0000991
+0.00%
$68,372 $3,615
Aug 3, 11 PM $0.0000991
+0.00%
$68,372 $3,629
Aug 3, 10 PM $0.0000991
+0.00%
$68,372 $3,631
Aug 3, 9 PM $0.0000991
+0.00%
$68,372 $3,628
Aug 3, 8 PM $0.0000991
+0.00%
$68,372 $3,634
Aug 3, 7 PM $0.0000991
+0.00%
$68,372 $3,627
Aug 3, 6 PM $0.0000991
+0.00%
$68,372 $3,626
Aug 3, 5 PM $0.0000991
+0.00%
$68,372 $3,635
Aug 3, 4 PM $0.0000991
+0.00%
$68,372 $3,634
Aug 3, 3 PM $0.0000991
+0.00%
$68,372 $3,636
Aug 3, 2 PM $0.0000991
+0.00%
$68,372 $3,638