KROAK KRC Historical Data

KROAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000096
+0.00%
$ 66,206 $ 3,402
Jul 29, 4 PM $ 0.000096
-0.23%
$ 66,206 $ 3,399
Jul 29, 3 PM $ 0.0000948
+0.00%
$ 65,405 $ 3,374
Jul 29, 2 PM $ 0.0000948
+0.00%
$ 65,405 $ 3,377
Jul 29, 1 PM $ 0.0000948
+0.00%
$ 65,405 $ 3,387
Jul 29, 12 PM $ 0.0000951
+0.31%
$ 65,605 $ 3,372
Jul 29, 11 AM $ 0.0000948
+0.00%
$ 65,405 $ 3,326
Jul 29, 10 AM $ 0.0000948
-0.06%
$ 65,405 $ 3,280
Jul 29, 9 AM $ 0.0000948
+0.00%
$ 65,405 $ 3,216
Jul 29, 8 AM $ 0.0000948
+0.00%
$ 65,405 $ 3,191
Jul 29, 7 AM $ 0.0000948
+0.00%
$ 65,405 $ 3,178
Jul 29, 6 AM $ 0.0000948
+0.00%
$ 65,405 $ 3,161
Jul 29, 5 AM $ 0.0000948
+0.00%
$ 65,405 $ 3,161
Jul 29, 4 AM $ 0.0000948
-0.32%
$ 65,405 $ 3,158
Jul 29, 3 AM $ 0.0000951
+0.00%
$ 65,612 $ 3,182
Jul 29, 2 AM $ 0.0000951
+0.00%
$ 65,612 $ 3,233
Jul 29, 1 AM $ 0.0000951
+0.00%
$ 65,612 $ 3,303
Jul 29, 12 AM $ 0.0000951
+0.00%
$ 65,612 $ 3,374
Jul 28, 11 PM $ 0.0000951
+0.00%
$ 65,612 $ 3,395
Jul 28, 10 PM $ 0.0000951
+0.00%
$ 65,612 $ 3,458
Jul 28, 9 PM $ 0.0000951
+0.00%
$ 65,612 $ 3,478
Jul 28, 8 PM $ 0.0000951
+0.00%
$ 65,612 $ 3,480
Jul 28, 7 PM $ 0.0000951
+0.00%
$ 65,612 $ 3,485
Jul 28, 6 PM $ 0.0000951
+0.00%
$ 65,612 $ 3,491
Jul 28, 5 PM $ 0.0000951
+0.00%
$ 65,612 $ 3,492
Jul 28, 4 PM $ 0.0000951
+0.00%
$ 65,612 $ 3,495
Jul 28, 3 PM $ 0.0000951
-0.25%
$ 65,612 $ 3,496
Jul 28, 2 PM $ 0.0000953
-0.50%
$ 65,778 $ 3,497
Jul 28, 1 PM $ 0.0000958
+0.00%
$ 66,109 $ 3,485
Jul 28, 12 PM $ 0.0000958
+0.00%
$ 66,109 $ 3,485
Jul 28, 11 AM $ 0.0000958
+0.00%
$ 66,109 $ 3,484
Jul 28, 10 AM $ 0.0000958
+0.00%
$ 66,109 $ 3,484
Jul 28, 9 AM $ 0.0000958
+0.00%
$ 66,109 $ 3,485
Jul 28, 8 AM $ 0.0000958
+0.00%
$ 66,109 $ 3,484
Jul 28, 7 AM $ 0.0000958
+0.00%
$ 66,109 $ 3,486
Jul 28, 6 AM $ 0.0000958
-0.19%
$ 66,109 $ 3,487
Jul 28, 5 AM $ 0.000096
+0.00%
$ 66,233 $ 3,487
Jul 28, 4 AM $ 0.000096
+0.16%
$ 66,233 $ 3,490
Jul 28, 3 AM $ 0.000096
+0.04%
$ 66,261 $ 3,465
Jul 28, 2 AM $ 0.000096
+0.00%
$ 66,233 $ 3,414
Jul 28, 1 AM $ 0.0000959
+0.03%
$ 66,171 $ 3,346
Jul 28, 12 AM $ 0.000096
+0.00%
$ 66,233 $ 3,280
Jul 27, 11 PM $ 0.000096
+0.00%
$ 66,233 $ 3,259
Jul 27, 10 PM $ 0.000096
+0.00%
$ 66,233 $ 3,202
Jul 27, 9 PM $ 0.000096
+0.00%
$ 66,233 $ 3,229
Jul 27, 8 PM $ 0.000096
+0.00%
$ 66,233 $ 3,300
Jul 27, 7 PM $ 0.000096
+0.19%
$ 66,233 $ 3,346
Jul 27, 6 PM $ 0.0000958
+0.00%
$ 66,109 $ 3,407
Jul 27, 5 PM $ 0.0000958
+0.00%
$ 66,109 $ 3,407
Jul 27, 4 PM $ 0.0000958
+0.00%
$ 66,109 $ 3,408