KROAK KRC Historical Data

KROAK Page 9
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00022
+0.00%
$ 151,480 $ 54,491
5:49 PM $ 0.00022
+0.00%
$ 151,609 $ 54,538
5:46 PM $ 0.000219
+0.00%
$ 151,609 $ 54,538
5:44 PM $ 0.000214
+0.00%
$ 147,969 $ 54,317
5:41 PM $ 0.000215
+0.00%
$ 147,969 $ 54,175
5:39 PM $ 0.000215
+0.00%
$ 148,385 $ 54,444
5:36 PM $ 0.000214
+0.00%
$ 148,385 $ 54,446
5:34 PM $ 0.000214
+0.00%
$ 147,346 $ 54,089
5:31 PM $ 0.000215
+0.00%
$ 147,346 $ 54,089
5:29 PM $ 0.000219
+0.00%
$ 151,039 $ 54,581
5:26 PM $ 0.000217
+0.00%
$ 151,039 $ 54,412
5:24 PM $ 0.000217
+0.00%
$ 149,765 $ 53,959
5:21 PM $ 0.000219
+0.00%
$ 149,765 $ 53,961
5:19 PM $ 0.000219
+0.00%
$ 151,081 $ 54,472
5:16 PM $ 0.000219
+0.00%
$ 151,081 $ 54,519
5:14 PM $ 0.000221
+0.00%
$ 152,285 $ 54,510
5:11 PM $ 0.000221
+0.00%
$ 152,285 $ 54,510
5:09 PM $ 0.000221
+0.00%
$ 152,327 $ 54,500
5:06 PM $ 0.00022
+0.00%
$ 152,327 $ 54,509
5:04 PM $ 0.00022
+0.00%
$ 152,117 $ 54,494
5:01 PM $ 0.00022
+0.00%
$ 152,117 $ 54,348
4:59 PM $ 0.00022
+0.00%
$ 151,648 $ 54,263
4:56 PM $ 0.00022
+0.00%
$ 151,648 $ 54,262
4:54 PM $ 0.000217
+0.00%
$ 149,722 $ 54,251
4:51 PM $ 0.000217
+0.00%
$ 149,722 $ 54,237
4:49 PM $ 0.000217
+0.00%
$ 150,058 $ 54,272
4:46 PM $ 0.000215
+0.00%
$ 150,058 $ 54,332
4:44 PM $ 0.000215
+0.00%
$ 148,438 $ 53,900
4:41 PM $ 0.000216
+0.00%
$ 148,438 $ 53,899
4:39 PM $ 0.000216
+0.00%
$ 148,719 $ 54,261
4:36 PM $ 0.000218
+0.00%
$ 148,719 $ 54,285
4:34 PM $ 0.000218
+0.00%
$ 150,088 $ 54,608
4:31 PM $ 0.000213
+0.00%
$ 150,088 $ 54,516
4:29 PM $ 0.000212
+0.00%
$ 146,234 $ 54,403
4:26 PM $ 0.000211
+0.00%
$ 146,234 $ 54,374
4:24 PM $ 0.000213
+0.00%
$ 146,893 $ 54,133
4:21 PM $ 0.000213
+0.00%
$ 146,893 $ 54,106
4:19 PM $ 0.000215
+0.00%
$ 148,074 $ 54,279
4:16 PM $ 0.000216
+0.00%
$ 148,074 $ 33,075
4:11 PM $ 0.000211
+0.00%
$ 145,490 $ 53,803
4:09 PM $ 0.000211
+0.00%
$ 145,469 $ 53,244
4:06 PM $ 0.00021
+0.00%
$ 145,469 $ 53,546
4:04 PM $ 0.00021
+0.00%
$ 145,093 $ 53,404
4:01 PM $ 0.00021
+0.00%
$ 145,093 $ 53,904
3:59 PM $ 0.00021
+0.00%
$ 144,759 $ 53,967
3:56 PM $ 0.000211
+0.00%
$ 144,759 $ 53,998
3:54 PM $ 0.000211
+0.00%
$ 145,909 $ 53,880
3:51 PM $ 0.000211
+0.00%
$ 145,909 $ 54,251
3:49 PM $ 0.000213
+0.00%
$ 146,699 $ 54,590
3:46 PM $ 0.000214
+0.00%
$ 146,699 $ 54,760