KROAK KRC Historical Data

KROAK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000241
+1.36%
$ 165,987 $ 46,435
Oct 25, 6 AM $ 0.000239
+1.86%
$ 165,161 $ 46,368
Oct 24, 11 PM $ 0.00022
-1.06%
$ 151,703 $ 19,886
Oct 24, 10 PM $ 0.000222
-0.85%
$ 153,330 $ 47,955
Oct 24, 9 PM $ 0.000224
-0.02%
$ 154,643 $ 49,129
Oct 24, 8 PM $ 0.000224
-0.01%
$ 154,671 $ 49,088
Oct 24, 7 PM $ 0.000224
+0.14%
$ 154,689 $ 49,956
Oct 24, 6 PM $ 0.000224
+0.79%
$ 154,477 $ 50,765
Oct 24, 5 PM $ 0.000223
+0.51%
$ 154,062 $ 50,263
Oct 24, 4 PM $ 0.000221
-0.85%
$ 152,765 $ 50,800
Oct 24, 3 PM $ 0.000223
-0.87%
$ 154,043 $ 51,739
Oct 24, 2 PM $ 0.000225
+0.28%
$ 155,087 $ 51,495
Oct 24, 1 PM $ 0.000224
-1.17%
$ 154,654 $ 51,916
Oct 24, 12 PM $ 0.000227
-6.49%
$ 156,487 $ 52,188
Oct 24, 11 AM $ 0.000243
+0.63%
$ 167,422 $ 23,567
Oct 24, 10 AM $ 0.000241
-0.56%
$ 166,476 $ 23,538
Oct 24, 9 AM $ 0.000244
+4.34%
$ 168,091 $ 23,523
Oct 24, 8 AM $ 0.000234
+0.06%
$ 161,172 $ 52,449
Oct 24, 7 AM $ 0.000234
+0.14%
$ 161,746 $ 52,355
Oct 24, 6 AM $ 0.000235
+0.12%
$ 162,385 $ 48,231
Oct 24, 5 AM $ 0.000236
+0.81%
$ 162,611 $ 48,424
Oct 24, 4 AM $ 0.000235
-3.79%
$ 162,270 $ 48,363
Oct 24, 3 AM $ 0.000242
+1.14%
$ 167,189 $ 49,350
Oct 24, 2 AM $ 0.00024
-0.69%
$ 165,600 $ 51,812
Oct 24, 1 AM $ 0.00024
-1.02%
$ 165,263 $ 52,564
Oct 24, 12 AM $ 0.000242
-0.10%
$ 166,825 $ 52,974
Oct 23, 11 PM $ 0.000242
-1.65%
$ 166,216 $ 53,101
Oct 23, 10 PM $ 0.000246
+0.14%
$ 170,158 $ 53,171
Oct 23, 9 PM $ 0.000246
-0.35%
$ 169,702 $ 53,170
Oct 23, 8 PM $ 0.000247
+2.15%
$ 170,295 $ 53,521
Oct 23, 7 PM $ 0.000242
+0.64%
$ 166,709 $ 53,286
Oct 23, 6 PM $ 0.00024
-0.33%
$ 165,716 $ 53,679
Oct 23, 5 PM $ 0.000241
+0.22%
$ 166,370 $ 53,841
Oct 23, 4 PM $ 0.000239
-0.26%
$ 164,768 $ 54,023
Oct 23, 3 PM $ 0.00024
+0.18%
$ 165,809 $ 53,486
Oct 23, 2 PM $ 0.00024
-0.34%
$ 165,927 $ 54,266
Oct 23, 1 PM $ 0.000239
-0.18%
$ 164,762 $ 54,875
Oct 23, 12 PM $ 0.000239
-0.50%
$ 165,153 $ 54,464
Oct 23, 11 AM $ 0.000241
+1.52%
$ 165,989 $ 54,720
Oct 23, 10 AM $ 0.000237
+0.75%
$ 163,759 $ 54,559
Oct 23, 9 AM $ 0.000236
-1.15%
$ 162,673 $ 50,310
Oct 23, 8 AM $ 0.000239
+0.58%
$ 164,742 $ 54,036
Oct 23, 7 AM $ 0.000238
+0.00%
$ 164,349 $ 49,709
Oct 23, 6 AM $ 0.000239
-0.91%
$ 164,716 $ 53,504
Oct 23, 12 AM $ 0.000268
-0.38%
$ 184,727 $ 26,308
Oct 22, 11 PM $ 0.000269
-0.03%
$ 185,306 $ 26,359
Oct 22, 10 PM $ 0.000269
+0.16%
$ 185,506 $ 26,585
Oct 22, 9 PM $ 0.000268
+0.04%
$ 184,954 $ 26,091
Oct 22, 8 PM $ 0.000268
-0.20%
$ 185,037 $ 25,046
Oct 22, 7 PM $ 0.000269
+0.36%
$ 185,541 $ 24,072