KROAK KRC Historical Data

KROAK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000269
+0.36%
$ 185,541 $ 24,072
Oct 22, 6 PM $ 0.000268
-0.35%
$ 185,023 $ 24,216
Oct 22, 5 PM $ 0.000269
+0.01%
$ 185,658 $ 24,425
Oct 22, 4 PM $ 0.000269
+0.01%
$ 185,596 $ 24,638
Oct 22, 3 PM $ 0.000257
+0.28%
$ 177,561 $ 51,505
Oct 22, 2 PM $ 0.000256
-2.12%
$ 176,422 $ 51,074
Oct 22, 1 PM $ 0.000262
-2.52%
$ 180,452 $ 51,368
Oct 22, 12 PM $ 0.000268
-0.87%
$ 185,115 $ 29,185
Oct 22, 11 AM $ 0.000271
-2.38%
$ 187,121 $ 24,761
Oct 22, 10 AM $ 0.000278
-0.02%
$ 191,680 $ 51,960
Oct 22, 9 AM $ 0.000278
+0.31%
$ 191,585 $ 52,317
Oct 22, 8 AM $ 0.000277
+2.18%
$ 191,450 $ 52,417
Oct 22, 2 AM $ 0.000306
-0.88%
$ 211,126 $ 26,383
Oct 22, 1 AM $ 0.000309
-0.20%
$ 212,989 $ 26,413
Oct 22, 12 AM $ 0.000305
-2.96%
$ 210,450 $ 26,454
Oct 21, 11 PM $ 0.000312
+0.28%
$ 215,404 $ 26,521
Oct 21, 10 PM $ 0.00031
-1.95%
$ 213,886 $ 26,509
Oct 21, 9 PM $ 0.000316
+3.03%
$ 218,130 $ 27,172
Oct 21, 8 PM $ 0.000306
+0.12%
$ 211,381 $ 53,241
Oct 21, 7 PM $ 0.000306
+0.39%
$ 211,127 $ 57,952
Oct 21, 6 PM $ 0.000306
-3.25%
$ 211,021 $ 56,628
Oct 21, 5 PM $ 0.000316
+4.08%
$ 218,123 $ 29,596
Oct 21, 4 PM $ 0.000305
+0.14%
$ 210,579 $ 57,026
Oct 21, 3 PM $ 0.000306
+0.17%
$ 210,897 $ 57,341
Oct 21, 2 PM $ 0.000305
-1.42%
$ 210,236 $ 57,366
Oct 21, 1 PM $ 0.00031
-0.77%
$ 214,188 $ 58,234
Oct 21, 12 PM $ 0.000312
-0.52%
$ 215,093 $ 58,957
Oct 21, 11 AM $ 0.000313
+0.39%
$ 216,217 $ 60,400
Oct 21, 10 AM $ 0.000311
-0.83%
$ 214,429 $ 59,621
Oct 21, 9 AM $ 0.000312
+0.32%
$ 215,065 $ 55,855
Oct 21, 8 AM $ 0.000311
-0.29%
$ 214,443 $ 59,588
Oct 21, 7 AM $ 0.000312
+0.14%
$ 215,378 $ 59,612
Oct 21, 6 AM $ 0.000311
-0.48%
$ 214,758 $ 60,264
Oct 21, 5 AM $ 0.000313
-0.03%
$ 215,566 $ 60,159
Oct 21, 4 AM $ 0.000311
-1.64%
$ 214,675 $ 55,425
Oct 21, 3 AM $ 0.000314
-0.72%
$ 216,857 $ 56,461
Oct 21, 2 AM $ 0.000316
-0.14%
$ 217,926 $ 60,743
Oct 21, 1 AM $ 0.000316
+0.55%
$ 217,805 $ 60,949
Oct 21, 12 AM $ 0.000315
-0.06%
$ 217,012 $ 60,927
Oct 20, 11 PM $ 0.000317
+0.85%
$ 218,479 $ 56,949
Oct 20, 10 PM $ 0.000314
-0.51%
$ 216,629 $ 60,121
Oct 20, 9 PM $ 0.000316
+0.23%
$ 217,774 $ 60,535
Oct 20, 8 PM $ 0.000315
-0.29%
$ 217,262 $ 60,018
Oct 20, 7 PM $ 0.000316
+0.16%
$ 217,866 $ 59,686
Oct 20, 6 PM $ 0.000315
+0.44%
$ 217,618 $ 59,637
Oct 20, 5 PM $ 0.000314
-0.37%
$ 217,014 $ 58,990
Oct 20, 4 PM $ 0.000315
-0.28%
$ 218,050 $ 59,586
Oct 20, 3 PM $ 0.000316
-0.89%
$ 218,354 $ 55,741
Oct 20, 2 PM $ 0.000318
-0.45%
$ 218,120 $ 60,143
Oct 20, 1 PM $ 0.000319
+0.52%
$ 219,527 $ 60,783