KROAK KRC Historical Data

KROAK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000319
+0.52%
$ 219,527 $ 60,783
Oct 20, 12 PM $ 0.000318
+0.24%
$ 219,343 $ 60,641
Oct 20, 11 AM $ 0.000317
-0.95%
$ 219,145 $ 60,235
Oct 20, 10 AM $ 0.00032
-0.54%
$ 220,566 $ 60,933
Oct 20, 9 AM $ 0.00032
+0.23%
$ 220,843 $ 61,312
Oct 20, 8 AM $ 0.00032
+0.24%
$ 220,635 $ 60,674
Oct 20, 7 AM $ 0.00032
-0.33%
$ 220,523 $ 61,536
Oct 20, 6 AM $ 0.00032
-0.04%
$ 219,383 $ 61,691
Oct 20, 5 AM $ 0.00032
+0.18%
$ 222,203 $ 61,825
Oct 20, 4 AM $ 0.00032
+0.93%
$ 220,609 $ 62,469
Oct 20, 3 AM $ 0.000318
-0.42%
$ 219,478 $ 62,045
Oct 20, 2 AM $ 0.000319
-0.60%
$ 220,054 $ 61,815
Oct 20, 1 AM $ 0.00032
-0.14%
$ 220,413 $ 61,981
Oct 20, 12 AM $ 0.00032
+3.17%
$ 220,730 $ 61,705
Oct 19, 11 PM $ 0.000312
+0.08%
$ 215,585 $ 62,313
Oct 19, 10 PM $ 0.000313
-5.10%
$ 216,012 $ 62,049
Oct 19, 9 PM $ 0.000331
+1.82%
$ 227,049 $ 57,284
Oct 19, 8 PM $ 0.000324
-0.28%
$ 223,505 $ 62,097
Oct 19, 7 PM $ 0.000326
-0.65%
$ 224,854 $ 61,057
Oct 19, 6 PM $ 0.000327
+0.70%
$ 225,672 $ 60,535
Oct 19, 5 PM $ 0.000325
-3.77%
$ 223,776 $ 61,787
Oct 19, 4 PM $ 0.000337
-3.79%
$ 232,303 $ 61,928
Oct 19, 3 PM $ 0.00035
-0.01%
$ 241,417 $ 31,113
Oct 19, 2 PM $ 0.00035
+0.02%
$ 241,666 $ 30,945
Oct 19, 1 PM $ 0.00035
+2.89%
$ 241,486 $ 30,817
Oct 19, 12 PM $ 0.00034
+0.46%
$ 234,488 $ 54,619
Oct 19, 11 AM $ 0.000338
-0.65%
$ 233,533 $ 61,798
Oct 19, 10 AM $ 0.000341
+0.44%
$ 234,966 $ 55,116
Oct 19, 9 AM $ 0.000338
-0.23%
$ 233,229 $ 61,910
Oct 19, 8 AM $ 0.000338
-4.44%
$ 233,269 $ 55,038
Oct 19, 7 AM $ 0.000351
+0.92%
$ 242,224 $ 29,583
Oct 19, 6 AM $ 0.000348
-1.57%
$ 241,109 $ 63,238
Oct 19, 5 AM $ 0.00035
-0.51%
$ 241,300 $ 63,066
Oct 19, 4 AM $ 0.000349
+1.34%
$ 240,693 $ 63,511
Oct 19, 3 AM $ 0.000346
+0.00%
$ 238,925 $ 63,658
Oct 19, 2 AM $ 0.000346
+2.51%
$ 238,864 $ 62,831
Oct 18, 8 PM $ 0.000447
+0.00%
$ 308,223 $ 27,797
Oct 18, 7 PM $ 0.000447
-2.10%
$ 308,223 $ 28,414
Oct 18, 6 PM $ 0.000458
+0.08%
$ 316,834 $ 29,269
Oct 18, 5 PM $ 0.000457
-0.32%
$ 313,681 $ 29,148
Oct 18, 4 PM $ 0.000456
-0.98%
$ 314,923 $ 29,056
Oct 18, 3 PM $ 0.000462
+0.30%
$ 316,958 $ 28,936
Oct 18, 2 PM $ 0.000461
+1.18%
$ 318,559 $ 28,710
Oct 18, 1 PM $ 0.000455
-0.58%
$ 314,419 $ 28,073
Oct 18, 12 PM $ 0.000456
+0.14%
$ 314,040 $ 27,294
Oct 18, 11 AM $ 0.000455
-1.00%
$ 315,682 $ 26,417
Oct 18, 10 AM $ 0.00046
-0.12%
$ 318,732 $ 25,979
Oct 18, 9 AM $ 0.00046
+1.11%
$ 317,531 $ 24,831
Oct 18, 8 AM $ 0.000455
-1.11%
$ 313,681 $ 23,613
Oct 18, 7 AM $ 0.000458
-0.35%
$ 317,635 $ 22,404