KROAK KRC Historical Data

KROAK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000458
-0.35%
$ 317,635 $ 22,404
Oct 18, 6 AM $ 0.000457
-0.55%
$ 315,730 $ 21,561
Oct 18, 5 AM $ 0.00046
-0.32%
$ 318,594 $ 20,986
Oct 18, 4 AM $ 0.000461
+2.85%
$ 316,337 $ 20,431
Oct 18, 3 AM $ 0.000448
+1.18%
$ 308,984 $ 77,269
Oct 17, 9 PM $ 0.000391
-5.16%
$ 269,790 $ 16,176
Oct 17, 7 PM $ 0.000427
+0.00%
$ 294,299 $ 15,550
Oct 17, 6 PM $ 0.000426
+2.52%
$ 294,030 $ 15,172
Oct 17, 5 PM $ 0.000416
-0.37%
$ 287,692 $ 61,507
Oct 17, 4 PM $ 0.000417
+0.17%
$ 287,675 $ 62,993
Oct 17, 3 PM $ 0.000418
+0.88%
$ 288,098 $ 45,375
Oct 17, 2 PM $ 0.000443
+7.96%
$ 305,950 $ 49,375
Oct 17, 11 AM $ 0.000405
-1.97%
$ 279,678 $ 14,620
Oct 17, 10 AM $ 0.000413
+1.65%
$ 285,025 $ 14,693
Oct 17, 9 AM $ 0.000406
-0.51%
$ 280,418 $ 24,375
Oct 17, 8 AM $ 0.000393
-6.08%
$ 271,084 $ 52,102
Oct 17, 7 AM $ 0.000418
+10.22%
$ 290,634 $ 39,017
Oct 17, 6 AM $ 0.00038
+0.01%
$ 262,122 $ 45,379
Oct 17, 5 AM $ 0.00038
+4.24%
$ 262,299 $ 45,421
Oct 17, 4 AM $ 0.000365
+1.04%
$ 252,003 $ 43,629
Oct 17, 3 AM $ 0.000361
+0.84%
$ 249,312 $ 50,210
Oct 17, 2 AM $ 0.000359
+0.60%
$ 247,626 $ 49,542
Oct 17, 1 AM $ 0.000357
+0.09%
$ 246,140 $ 49,206
Oct 17, 12 AM $ 0.000356
+0.13%
$ 245,469 $ 48,804
Oct 16, 11 PM $ 0.000355
-2.92%
$ 244,876 $ 48,776
Oct 16, 8 PM $ 0.000383
-0.79%
$ 264,525 $ 19,120
Oct 16, 7 PM $ 0.000387
+0.28%
$ 266,712 $ 45,507
Oct 16, 6 PM $ 0.000385
-2.83%
$ 265,720 $ 49,382
Oct 16, 5 PM $ 0.000396
+0.85%
$ 273,573 $ 50,210
Oct 16, 4 PM $ 0.000392
-5.64%
$ 270,609 $ 50,004
Oct 16, 3 PM $ 0.000415
-1.30%
$ 286,397 $ 51,172
Oct 16, 2 PM $ 0.00042
+0.86%
$ 289,566 $ 52,665
Oct 16, 1 PM $ 0.000417
-0.27%
$ 288,192 $ 52,367
Oct 16, 12 PM $ 0.000417
-2.91%
$ 287,894 $ 45,866
Oct 16, 11 AM $ 0.00043
+0.07%
$ 295,652 $ 51,308
Oct 16, 10 AM $ 0.000429
-0.41%
$ 296,337 $ 51,027
Oct 16, 9 AM $ 0.000431
-2.13%
$ 296,977 $ 50,114
Oct 16, 8 AM $ 0.000438
-0.09%
$ 301,885 $ 50,567
Oct 16, 7 AM $ 0.000439
-1.02%
$ 302,681 $ 50,814
Oct 16, 6 AM $ 0.000443
+0.61%
$ 305,532 $ 51,304
Oct 16, 5 AM $ 0.000441
+0.58%
$ 304,377 $ 50,710
Oct 16, 4 AM $ 0.000439
-0.97%
$ 302,728 $ 50,667
Oct 16, 3 AM $ 0.000443
+0.86%
$ 305,796 $ 50,233
Oct 16, 2 AM $ 0.000439
-0.68%
$ 303,082 $ 51,056
Oct 16, 1 AM $ 0.000441
-0.36%
$ 304,884 $ 51,318
Oct 16, 12 AM $ 0.000444
+0.30%
$ 305,883 $ 51,596
Oct 15, 11 PM $ 0.000444
+0.19%
$ 306,098 $ 51,563
Oct 15, 10 PM $ 0.000444
+0.28%
$ 306,211 $ 50,992
Oct 15, 9 PM $ 0.000444
+1.19%
$ 306,196 $ 50,620
Oct 15, 8 PM $ 0.000439
-3.54%
$ 302,749 $ 49,571