KROAK KRC Historical Data

KROAK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000439
-3.54%
$ 302,749 $ 49,571
Oct 15, 7 PM $ 0.000454
+0.98%
$ 313,254 $ 26,299
Oct 15, 6 PM $ 0.000448
+6.73%
$ 309,331 $ 26,054
Oct 15, 5 PM $ 0.000432
-1.65%
$ 298,075 $ 49,599
Oct 15, 4 PM $ 0.00044
-0.19%
$ 302,687 $ 50,295
Oct 15, 3 PM $ 0.000441
-0.16%
$ 305,528 $ 50,788
Oct 15, 2 PM $ 0.000442
+0.26%
$ 304,665 $ 50,284
Oct 15, 1 PM $ 0.000441
-1.05%
$ 303,981 $ 50,114
Oct 15, 12 PM $ 0.000446
-0.50%
$ 307,641 $ 51,049
Oct 15, 11 AM $ 0.000448
+0.24%
$ 308,740 $ 51,542
Oct 15, 10 AM $ 0.000447
-0.55%
$ 308,209 $ 51,092
Oct 15, 9 AM $ 0.000449
-0.49%
$ 309,899 $ 51,844
Oct 15, 8 AM $ 0.00045
+1.35%
$ 310,563 $ 51,282
Oct 15, 7 AM $ 0.000443
+2.41%
$ 298,977 $ 27,100
Oct 15, 6 AM $ 0.00043
-0.48%
$ 296,475 $ 45,066
Oct 15, 5 AM $ 0.000432
+0.23%
$ 298,104 $ 52,113
Oct 15, 4 AM $ 0.000431
+0.02%
$ 297,620 $ 51,806
Oct 15, 3 AM $ 0.000432
+2.29%
$ 297,888 $ 51,735
Oct 15, 2 AM $ 0.000422
-0.57%
$ 291,478 $ 50,757
Oct 15, 1 AM $ 0.000425
+0.17%
$ 292,978 $ 51,414
Oct 15, 12 AM $ 0.000424
-0.13%
$ 291,735 $ 50,903
Oct 14, 11 PM $ 0.000424
-0.29%
$ 293,009 $ 50,877
Oct 14, 10 PM $ 0.000422
-0.82%
$ 291,072 $ 50,764
Oct 14, 9 PM $ 0.000426
+0.05%
$ 293,723 $ 51,108
Oct 14, 8 PM $ 0.000426
+0.29%
$ 293,670 $ 52,165
Oct 14, 7 PM $ 0.000424
-0.18%
$ 292,818 $ 52,721
Oct 14, 6 PM $ 0.000425
+1.52%
$ 293,173 $ 53,288
Oct 14, 5 PM $ 0.000419
+1.93%
$ 289,049 $ 54,611
Oct 14, 4 PM $ 0.000412
+0.92%
$ 283,941 $ 54,035
Oct 14, 3 PM $ 0.000408
-1.97%
$ 287,921 $ 33,736
Oct 14, 2 PM $ 0.000416
+0.73%
$ 284,202 $ 53,858
Oct 14, 1 PM $ 0.000413
-1.31%
$ 284,864 $ 52,672
Oct 14, 12 PM $ 0.000418
+0.26%
$ 289,013 $ 53,493
Oct 14, 11 AM $ 0.000417
-0.01%
$ 287,894 $ 53,096
Oct 14, 10 AM $ 0.000417
-0.48%
$ 287,927 $ 53,141
Oct 14, 9 AM $ 0.000419
-0.46%
$ 289,328 $ 53,841
Oct 14, 8 AM $ 0.000421
-0.14%
$ 290,684 $ 53,858
Oct 14, 7 AM $ 0.000421
+0.84%
$ 289,151 $ 53,305
Oct 14, 6 AM $ 0.000416
-0.93%
$ 286,965 $ 52,246
Oct 14, 5 AM $ 0.000419
-1.11%
$ 289,099 $ 43,956
Oct 14, 4 AM $ 0.000423
-0.94%
$ 292,188 $ 44,558
Oct 14, 3 AM $ 0.000428
-1.73%
$ 295,059 $ 44,489
Oct 14, 2 AM $ 0.000434
+3.04%
$ 299,736 $ 21,478
Oct 14, 1 AM $ 0.000422
-2.75%
$ 290,915 $ 53,523
Oct 13, 7 PM $ 0.000484
-0.11%
$ 333,732 $ 22,243
Oct 13, 6 PM $ 0.000484
+1.19%
$ 334,057 $ 22,104
Oct 13, 5 PM $ 0.000478
-2.58%
$ 330,027 $ 63,381
Oct 13, 4 PM $ 0.000491
+0.34%
$ 338,712 $ 62,570
Oct 13, 3 PM $ 0.00049
-1.04%
$ 336,535 $ 62,365
Oct 13, 2 PM $ 0.000498
+0.78%
$ 343,899 $ 62,892