KROAK KRC Historical Data

KROAK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.000498
+0.78%
$ 343,899 $ 62,892
Oct 13, 1 PM $ 0.000494
+0.26%
$ 340,030 $ 62,945
Oct 13, 12 PM $ 0.000493
+0.33%
$ 340,153 $ 63,289
Oct 13, 11 AM $ 0.000491
-4.58%
$ 338,754 $ 64,588
Oct 13, 10 AM $ 0.000515
+4.43%
$ 355,018 $ 37,609
Oct 13, 9 AM $ 0.000493
+1.66%
$ 339,952 $ 64,581
Oct 13, 8 AM $ 0.000485
+1.28%
$ 334,409 $ 46,472
Oct 13, 7 AM $ 0.000479
-0.49%
$ 330,168 $ 46,563
Oct 13, 6 AM $ 0.000479
+0.89%
$ 330,675 $ 46,762
Oct 13, 5 AM $ 0.000477
-0.48%
$ 329,234 $ 46,626
Oct 13, 4 AM $ 0.000481
+1.13%
$ 331,741 $ 46,588
Oct 13, 3 AM $ 0.000475
-5.64%
$ 327,642 $ 45,632
Oct 13, 2 AM $ 0.000503
-0.98%
$ 347,200 $ 64,645
Oct 13, 1 AM $ 0.000507
-3.45%
$ 349,880 $ 64,676
Oct 12, 7 PM $ 0.000389
+1.45%
$ 268,696 $ 32,852
Oct 12, 6 PM $ 0.000384
-0.33%
$ 264,928 $ 47,817
Oct 12, 5 PM $ 0.000385
-0.32%
$ 265,935 $ 47,531
Oct 12, 4 PM $ 0.000386
-5.86%
$ 266,683 $ 47,973
Oct 12, 3 PM $ 0.000407
+4.89%
$ 280,914 $ 31,829
Oct 12, 2 PM $ 0.000387
+2.77%
$ 266,876 $ 47,127
Oct 12, 1 PM $ 0.000376
-0.49%
$ 259,693 $ 22,567
Oct 12, 12 PM $ 0.000378
+2.15%
$ 260,982 $ 23,027
Oct 12, 11 AM $ 0.00037
-0.87%
$ 255,288 $ 44,031
Oct 12, 10 AM $ 0.000372
-3.44%
$ 256,630 $ 38,616
Oct 12, 9 AM $ 0.000385
-0.49%
$ 265,753 $ 45,533
Oct 12, 8 AM $ 0.000387
+3.19%
$ 266,734 $ 45,448
Oct 12, 7 AM $ 0.000376
-2.06%
$ 259,608 $ 21,933
Oct 12, 6 AM $ 0.000384
-0.32%
$ 265,304 $ 45,022
Oct 12, 5 AM $ 0.000385
+0.05%
$ 266,098 $ 44,633
Oct 12, 4 AM $ 0.000386
-1.54%
$ 266,319 $ 44,890
Oct 12, 3 AM $ 0.000392
-1.13%
$ 270,411 $ 23,028
Oct 12, 2 AM $ 0.000396
-1.86%
$ 273,353 $ 45,265
Oct 12, 1 AM $ 0.000403
-5.18%
$ 277,948 $ 46,129
Oct 12, 12 AM $ 0.000426
-0.32%
$ 293,612 $ 46,877
Oct 11, 11 PM $ 0.000427
+0.41%
$ 294,701 $ 46,655
Oct 11, 10 PM $ 0.000427
+0.46%
$ 295,129 $ 48,086
Oct 11, 9 PM $ 0.000425
-0.26%
$ 292,617 $ 48,291
Oct 11, 8 PM $ 0.000426
+0.34%
$ 293,782 $ 48,992
Oct 11, 7 PM $ 0.000426
+0.57%
$ 293,320 $ 49,795
Oct 11, 6 PM $ 0.000423
+0.04%
$ 293,199 $ 50,977
Oct 11, 5 PM $ 0.000423
-0.53%
$ 291,787 $ 51,425
Oct 11, 4 PM $ 0.000425
-1.70%
$ 293,246 $ 51,318
Oct 11, 3 PM $ 0.000432
-0.09%
$ 299,013 $ 52,783
Oct 11, 2 PM $ 0.000433
-0.02%
$ 298,651 $ 53,193
Oct 11, 1 PM $ 0.000432
+0.76%
$ 297,858 $ 53,285
Oct 11, 12 PM $ 0.000428
-0.50%
$ 295,035 $ 52,494
Oct 11, 11 AM $ 0.00043
+0.20%
$ 296,502 $ 52,981
Oct 11, 10 AM $ 0.000429
-0.80%
$ 295,906 $ 53,209
Oct 11, 9 AM $ 0.000432
+0.07%
$ 298,293 $ 53,177
Oct 11, 8 AM $ 0.000432
-0.06%
$ 298,100 $ 52,759