KROAK KRC Historical Data

KROAK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000432
-0.06%
$ 298,100 $ 52,759
Oct 11, 7 AM $ 0.000432
-0.33%
$ 298,283 $ 53,157
Oct 11, 6 AM $ 0.000434
-0.96%
$ 299,274 $ 53,008
Oct 11, 5 AM $ 0.000437
+3.08%
$ 301,114 $ 53,691
Oct 10, 11 PM $ 0.000576
+8.23%
$ 397,474 $ 20,895
Oct 10, 10 PM $ 0.000532
-4.17%
$ 366,801 $ 56,748
Oct 10, 9 PM $ 0.000554
-5.56%
$ 382,577 $ 59,121
Oct 10, 8 PM $ 0.000585
+2.66%
$ 403,827 $ 61,691
Oct 10, 7 PM $ 0.000576
+3.62%
$ 397,216 $ 59,006
Oct 10, 6 PM $ 0.000553
-0.12%
$ 381,485 $ 46,548
Oct 10, 5 PM $ 0.000555
+0.31%
$ 383,034 $ 55,311
Oct 10, 4 PM $ 0.000554
-7.60%
$ 388,873 $ 55,202
Oct 10, 3 PM $ 0.000598
-0.77%
$ 415,213 $ 57,676
Oct 10, 2 PM $ 0.0006
+7.73%
$ 413,897 $ 58,134
Oct 10, 1 PM $ 0.000577
+3.44%
$ 399,079 $ 34,343
Oct 10, 12 PM $ 0.000558
+3.25%
$ 385,016 $ 46,824
Oct 10, 11 AM $ 0.000542
+1.78%
$ 373,679 $ 46,708
Oct 10, 10 AM $ 0.000532
-0.53%
$ 367,145 $ 50,833
Oct 10, 9 AM $ 0.000535
+0.83%
$ 369,086 $ 50,773
Oct 10, 8 AM $ 0.00053
-0.67%
$ 366,037 $ 51,286
Oct 10, 7 AM $ 0.000534
+0.06%
$ 368,499 $ 51,394
Oct 10, 6 AM $ 0.000533
-0.07%
$ 367,691 $ 51,406
Oct 10, 5 AM $ 0.000531
-1.40%
$ 366,272 $ 51,487
Oct 10, 4 AM $ 0.000539
-0.04%
$ 372,172 $ 51,316
Oct 10, 3 AM $ 0.000538
-7.01%
$ 371,401 $ 52,325
Oct 10, 2 AM $ 0.000579
+0.01%
$ 399,383 $ 27,569
Oct 10, 1 AM $ 0.000579
+0.08%
$ 399,349 $ 27,648
Oct 10, 12 AM $ 0.000579
+0.03%
$ 399,236 $ 27,691
Oct 9, 11 PM $ 0.000578
+0.00%
$ 399,017 $ 27,793
Oct 9, 10 PM $ 0.000578
-0.03%
$ 399,088 $ 27,890
Oct 9, 9 PM $ 0.000579
+0.06%
$ 399,269 $ 27,912
Oct 9, 8 PM $ 0.000578
-0.10%
$ 399,064 $ 27,862
Oct 9, 7 PM $ 0.000579
-0.07%
$ 399,540 $ 27,964
Oct 9, 6 PM $ 0.000579
+0.13%
$ 399,707 $ 27,922
Oct 9, 5 PM $ 0.000579
+3.51%
$ 399,261 $ 27,913
Oct 9, 4 PM $ 0.000559
-0.40%
$ 385,622 $ 52,249
Oct 9, 3 PM $ 0.000561
-0.53%
$ 387,231 $ 52,244
Oct 9, 2 PM $ 0.000563
-0.55%
$ 388,519 $ 52,574
Oct 9, 1 PM $ 0.000566
+0.27%
$ 390,685 $ 54,506
Oct 9, 12 PM $ 0.000565
-0.67%
$ 389,646 $ 54,390
Oct 9, 11 AM $ 0.000569
-0.07%
$ 392,292 $ 54,574
Oct 9, 10 AM $ 0.000569
+0.09%
$ 392,563 $ 54,571
Oct 9, 9 AM $ 0.000568
-0.70%
$ 392,216 $ 54,527
Oct 9, 8 AM $ 0.000572
+0.01%
$ 394,992 $ 54,268
Oct 9, 7 AM $ 0.00057
+0.07%
$ 393,242 $ 54,054
Oct 9, 6 AM $ 0.000569
-0.18%
$ 392,735 $ 53,628
Oct 9, 5 AM $ 0.000572
-0.65%
$ 394,612 $ 53,027
Oct 9, 4 AM $ 0.000576
-0.93%
$ 397,411 $ 53,036
Oct 9, 3 AM $ 0.000582
-0.25%
$ 401,800 $ 53,256
Oct 9, 2 AM $ 0.000584
+0.23%
$ 402,876 $ 53,326