KROAK KRC Historical Data

KROAK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000584
+0.23%
$ 402,876 $ 53,326
Oct 9, 1 AM $ 0.000581
-0.46%
$ 401,002 $ 53,124
Oct 9, 12 AM $ 0.000581
+0.06%
$ 400,876 $ 52,989
Oct 8, 11 PM $ 0.000581
-0.41%
$ 400,927 $ 52,368
Oct 8, 10 PM $ 0.000583
+0.45%
$ 401,591 $ 53,167
Oct 8, 9 PM $ 0.000581
-0.49%
$ 400,388 $ 53,282
Oct 8, 8 PM $ 0.000584
+0.27%
$ 402,268 $ 53,798
Oct 8, 7 PM $ 0.000582
+0.04%
$ 401,751 $ 53,497
Oct 8, 6 PM $ 0.000582
+0.06%
$ 401,036 $ 53,970
Oct 8, 5 PM $ 0.00058
-0.43%
$ 400,142 $ 54,121
Oct 8, 4 PM $ 0.000583
+0.18%
$ 402,614 $ 54,370
Oct 8, 3 PM $ 0.000581
-0.45%
$ 400,642 $ 54,089
Oct 8, 2 PM $ 0.000583
-1.11%
$ 402,436 $ 54,455
Oct 8, 1 PM $ 0.00059
+0.54%
$ 407,035 $ 54,817
Oct 8, 12 PM $ 0.000587
-0.28%
$ 404,857 $ 54,525
Oct 8, 11 AM $ 0.000588
-0.92%
$ 406,008 $ 55,094
Oct 8, 10 AM $ 0.000594
+0.09%
$ 409,796 $ 54,611
Oct 8, 9 AM $ 0.000595
+1.00%
$ 410,407 $ 53,550
Oct 8, 8 AM $ 0.00059
+0.40%
$ 406,966 $ 52,716
Oct 8, 7 AM $ 0.000589
-0.08%
$ 406,428 $ 51,798
Oct 8, 6 AM $ 0.00059
-0.08%
$ 406,764 $ 51,039
Oct 8, 5 AM $ 0.000589
+0.07%
$ 406,171 $ 50,418
Oct 8, 4 AM $ 0.000587
-0.51%
$ 404,899 $ 49,335
Oct 8, 3 AM $ 0.00059
+0.10%
$ 406,955 $ 48,819
Oct 8, 2 AM $ 0.000589
+3.39%
$ 406,521 $ 48,726
Oct 8, 1 AM $ 0.00057
-0.27%
$ 394,728 $ 46,732
Oct 8, 12 AM $ 0.000571
-0.09%
$ 393,835 $ 46,881
Oct 7, 11 PM $ 0.000572
-0.05%
$ 394,616 $ 47,159
Oct 7, 10 PM $ 0.000572
+0.06%
$ 394,828 $ 47,615
Oct 7, 9 PM $ 0.000572
+0.26%
$ 394,582 $ 47,221
Oct 7, 8 PM $ 0.00057
-0.32%
$ 393,572 $ 47,293
Oct 7, 7 PM $ 0.000572
-0.09%
$ 394,789 $ 47,291
Oct 7, 6 PM $ 0.000572
-0.12%
$ 394,526 $ 47,400
Oct 7, 5 PM $ 0.000573
+0.15%
$ 395,322 $ 47,751
Oct 7, 4 PM $ 0.000571
-6.61%
$ 394,042 $ 48,265
Oct 7, 3 PM $ 0.00061
+2.69%
$ 420,872 $ 24,620
Oct 7, 2 PM $ 0.000595
-0.62%
$ 410,373 $ 49,238
Oct 7, 1 PM $ 0.000596
-0.08%
$ 411,568 $ 49,381
Oct 7, 12 PM $ 0.000611
+0.55%
$ 421,681 $ 31,152
Oct 7, 11 AM $ 0.000609
+0.15%
$ 420,434 $ 30,361
Oct 7, 10 AM $ 0.000608
-0.12%
$ 419,548 $ 29,761
Oct 7, 9 AM $ 0.000609
-0.37%
$ 420,033 $ 28,732
Oct 7, 8 AM $ 0.000611
-0.30%
$ 421,579 $ 27,764
Oct 7, 7 AM $ 0.000613
+0.10%
$ 422,641 $ 27,688
Oct 7, 6 AM $ 0.000612
-0.29%
$ 421,018 $ 27,578
Oct 7, 5 AM $ 0.000614
+0.01%
$ 423,440 $ 27,455
Oct 7, 4 AM $ 0.000614
+0.93%
$ 423,391 $ 27,481
Oct 7, 3 AM $ 0.000608
+0.20%
$ 419,501 $ 27,205
Oct 7, 2 AM $ 0.000607
-0.11%
$ 418,653 $ 27,183
Oct 7, 1 AM $ 0.000607
-0.42%
$ 419,098 $ 27,343