KROAK KRC Historical Data

KROAK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000607
-0.11%
$ 418,653 $ 27,183
Oct 7, 1 AM $ 0.000607
-0.42%
$ 419,098 $ 27,343
Oct 7, 12 AM $ 0.00061
+0.26%
$ 420,882 $ 27,324
Oct 6, 11 PM $ 0.000608
+0.14%
$ 419,793 $ 27,329
Oct 6, 10 PM $ 0.000608
-0.03%
$ 419,201 $ 27,393
Oct 6, 9 PM $ 0.000608
+0.15%
$ 419,311 $ 27,378
Oct 6, 8 PM $ 0.000607
-0.26%
$ 418,685 $ 27,268
Oct 6, 7 PM $ 0.000608
-0.02%
$ 419,775 $ 27,100
Oct 6, 6 PM $ 0.000608
+0.15%
$ 419,837 $ 27,063
Oct 6, 5 PM $ 0.000608
-0.57%
$ 419,223 $ 27,039
Oct 6, 4 PM $ 0.000611
-0.15%
$ 421,619 $ 27,070
Oct 6, 3 PM $ 0.000612
+0.08%
$ 422,265 $ 27,036
Oct 6, 2 PM $ 0.000611
+0.18%
$ 421,875 $ 26,986
Oct 6, 1 PM $ 0.00061
-0.14%
$ 421,102 $ 27,066
Oct 6, 12 PM $ 0.000611
+0.63%
$ 421,681 $ 26,997
Oct 6, 11 AM $ 0.000607
+0.70%
$ 418,958 $ 27,119
Oct 6, 10 AM $ 0.000603
+0.02%
$ 415,991 $ 27,607
Oct 6, 9 AM $ 0.000603
-0.03%
$ 415,813 $ 28,581
Oct 6, 8 AM $ 0.000603
+2.52%
$ 415,849 $ 29,588
Oct 6, 7 AM $ 0.000588
-1.07%
$ 405,624 $ 29,265
Oct 6, 6 AM $ 0.000594
-0.06%
$ 410,027 $ 28,329
Oct 6, 5 AM $ 0.000595
+0.79%
$ 410,278 $ 27,467
Oct 6, 4 AM $ 0.000591
-0.73%
$ 407,538 $ 27,511
Oct 6, 3 AM $ 0.000593
-0.51%
$ 408,918 $ 27,445
Oct 6, 2 AM $ 0.000595
+2.64%
$ 410,835 $ 27,489
Oct 6, 1 AM $ 0.000584
+0.27%
$ 403,244 $ 51,271
Oct 6, 12 AM $ 0.000583
+0.27%
$ 402,021 $ 50,849
Oct 5, 11 PM $ 0.000581
-0.56%
$ 401,316 $ 50,827
Oct 5, 10 PM $ 0.000584
+0.09%
$ 403,247 $ 50,565
Oct 5, 9 PM $ 0.000584
+0.27%
$ 402,678 $ 50,136
Oct 5, 8 PM $ 0.000582
-0.05%
$ 401,740 $ 48,426
Oct 5, 7 PM $ 0.000584
+0.05%
$ 402,912 $ 48,458
Oct 5, 6 PM $ 0.000583
-2.69%
$ 401,974 $ 48,548
Oct 5, 5 PM $ 0.000599
+2.69%
$ 413,161 $ 26,235
Oct 5, 4 PM $ 0.000584
+0.23%
$ 402,541 $ 48,101
Oct 5, 3 PM $ 0.00058
-0.29%
$ 400,449 $ 48,320
Oct 5, 2 PM $ 0.000582
+0.70%
$ 401,222 $ 48,825
Oct 5, 1 PM $ 0.000578
-3.10%
$ 398,810 $ 48,880
Oct 5, 12 PM $ 0.000596
+0.29%
$ 411,558 $ 52,488
Oct 5, 11 AM $ 0.000595
-0.63%
$ 410,404 $ 51,905
Oct 5, 10 AM $ 0.000599
+0.56%
$ 412,998 $ 52,143
Oct 5, 9 AM $ 0.000595
-0.27%
$ 410,684 $ 52,082
Oct 5, 8 AM $ 0.000597
-0.13%
$ 411,781 $ 52,539
Oct 5, 7 AM $ 0.000595
-0.56%
$ 410,524 $ 52,710
Oct 5, 6 AM $ 0.000596
+0.17%
$ 411,065 $ 54,222
Oct 5, 5 AM $ 0.000598
-0.06%
$ 412,509 $ 55,080
Oct 5, 4 AM $ 0.000597
-0.50%
$ 411,731 $ 55,495
Oct 5, 3 AM $ 0.000599
-0.30%
$ 413,109 $ 55,570
Oct 5, 2 AM $ 0.0006
+0.65%
$ 413,993 $ 55,246
Oct 5, 1 AM $ 0.000597
-1.74%
$ 412,179 $ 54,984